aPriori Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.155
-0.24%
$ 53.34 million $ 10.59 million
Mar 27, 8 AM $ 0.156
+0.35%
$ 53.46 million $ 10.21 million
Mar 27, 7 AM $ 0.155
-0.09%
$ 53.27 million $ 10.07 million
Mar 27, 6 AM $ 0.155
-0.02%
$ 53.32 million $ 10.28 million
Mar 27, 5 AM $ 0.155
-0.22%
$ 53.32 million $ 10.61 million
Mar 27, 4 AM $ 0.156
+0.10%
$ 53.44 million $ 11.52 million
Mar 27, 3 AM $ 0.155
+2.01%
$ 53.39 million $ 12.92 million
Mar 27, 2 AM $ 0.152
-2.07%
$ 52.33 million $ 14.62 million
Mar 27, 1 AM $ 0.156
+8.48%
$ 53.44 million $ 14.55 million
Mar 27, 12 AM $ 0.143
+0.65%
$ 50.7 million $ 13.13 million
Mar 26, 11 PM $ 0.142
-0.02%
$ 50.38 million $ 13.02 million
Mar 26, 10 PM $ 0.142
-0.79%
$ 50.39 million $ 13.03 million
Mar 26, 9 PM $ 0.144
+0.58%
$ 50.79 million $ 13.12 million
Mar 26, 8 PM $ 0.143
-0.45%
$ 50.5 million $ 13.17 million
Mar 26, 7 PM $ 0.143
-0.34%
$ 50.73 million $ 13.65 million
Mar 26, 6 PM $ 0.144
-0.20%
$ 50.9 million $ 13.86 million
Mar 26, 5 PM $ 0.144
-1.84%
$ 51 million $ 13.78 million
Mar 26, 4 PM $ 0.147
-2.18%
$ 51.96 million $ 13.75 million
Mar 26, 3 PM $ 0.15
-2.13%
$ 53.11 million $ 13.74 million
Mar 26, 2 PM $ 0.153
-1.28%
$ 54.27 million $ 13.55 million
Mar 26, 1 PM $ 0.155
-0.29%
$ 54.98 million $ 13.84 million
Mar 26, 12 PM $ 0.156
+0.20%
$ 55.14 million $ 14.02 million
Mar 26, 11 AM $ 0.156
-0.09%
$ 55.01 million $ 14.03 million
Mar 26, 10 AM $ 0.156
-0.21%
$ 55.07 million $ 14.4 million
Mar 26, 9 AM $ 0.156
-0.63%
$ 55.16 million $ 14.8 million
Mar 26, 8 AM $ 0.157
+0.77%
$ 55.51 million $ 14.6 million
Mar 26, 7 AM $ 0.156
+0.05%
$ 55.09 million $ 14.35 million
Mar 26, 6 AM $ 0.156
-0.16%
$ 55.06 million $ 14.1 million
Mar 26, 5 AM $ 0.156
+1.17%
$ 55.15 million $ 13.81 million
Mar 26, 4 AM $ 0.154
+0.04%
$ 54.51 million $ 12.79 million
Mar 26, 3 AM $ 0.154
+0.18%
$ 54.49 million $ 11.12 million
Mar 26, 2 AM $ 0.154
+2.46%
$ 54.4 million $ 7.89 million
Mar 26, 1 AM $ 0.15
+0.32%
$ 53.09 million $ 7.14 million
Mar 26, 12 AM $ 0.15
-0.28%
$ 52.73 million $ 7.13 million
Mar 25, 11 PM $ 0.15
-0.29%
$ 52.88 million $ 7.19 million
Mar 25, 10 PM $ 0.151
-1.64%
$ 53.04 million $ 7.23 million
Mar 25, 9 PM $ 0.153
-0.32%
$ 53.92 million $ 7.19 million
Mar 25, 8 PM $ 0.154
-0.08%
$ 54.09 million $ 7.2 million
Mar 25, 7 PM $ 0.154
+2.77%
$ 54.14 million $ 6.69 million
Mar 25, 6 PM $ 0.15
+0.39%
$ 52.68 million $ 6.36 million
Mar 25, 5 PM $ 0.149
+0.31%
$ 52.47 million $ 6.38 million
Mar 25, 4 PM $ 0.148
-0.33%
$ 52.31 million $ 6.49 million
Mar 25, 3 PM $ 0.149
+1.75%
$ 52.49 million $ 6.63 million
Mar 25, 2 PM $ 0.146
-1.37%
$ 51.58 million $ 6.88 million
Mar 25, 1 PM $ 0.148
+2.15%
$ 52.29 million $ 7.29 million
Mar 25, 12 PM $ 0.145
-1.39%
$ 51.19 million $ 7.36 million
Mar 25, 11 AM $ 0.147
+0.14%
$ 51.91 million $ 7.43 million
Mar 25, 10 AM $ 0.147
+4.16%
$ 51.83 million $ 7.37 million
Mar 25, 9 AM $ 0.141
-2.37%
$ 49.76 million $ 7.1 million
Mar 25, 8 AM $ 0.145
+0.00%
$ 50.97 million $ 7 million