aPriori Historical Data

APR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.148
+1.01%
$ 51.7 million $ 8.87 million
Mar 23, 6 AM $ 0.147
+1.07%
$ 51.18 million $ 8.5 million
Mar 23, 5 AM $ 0.145
+3.94%
$ 50.64 million $ 8.26 million
Mar 23, 4 AM $ 0.14
+0.62%
$ 48.72 million $ 8.06 million
Mar 23, 3 AM $ 0.139
-0.46%
$ 48.42 million $ 8.14 million
Mar 23, 2 AM $ 0.139
-0.10%
$ 48.65 million $ 8.38 million
Mar 23, 1 AM $ 0.14
+0.22%
$ 48.71 million $ 8.42 million
Mar 23, 12 AM $ 0.139
+1.13%
$ 48.6 million $ 8.61 million
Mar 22, 11 PM $ 0.138
-0.87%
$ 48.06 million $ 8.82 million
Mar 22, 10 PM $ 0.139
-0.17%
$ 48.48 million $ 8.96 million
Mar 22, 9 PM $ 0.139
-0.30%
$ 48.57 million $ 8.87 million
Mar 22, 8 PM $ 0.14
+0.11%
$ 48.71 million $ 8.81 million
Mar 22, 7 PM $ 0.139
-0.07%
$ 48.66 million $ 8.81 million
Mar 22, 6 PM $ 0.139
-1.20%
$ 48.68 million $ 8.69 million
Mar 22, 5 PM $ 0.141
+0.88%
$ 49.27 million $ 8.67 million
Mar 22, 4 PM $ 0.14
+0.60%
$ 48.84 million $ 8.69 million
Mar 22, 3 PM $ 0.139
-0.61%
$ 48.56 million $ 8.56 million
Mar 22, 2 PM $ 0.14
+3.41%
$ 48.86 million $ 8.26 million
Mar 22, 1 PM $ 0.135
+0.94%
$ 47.25 million $ 8.02 million
Mar 22, 12 PM $ 0.134
-2.24%
$ 46.8 million $ 7.76 million
Mar 22, 11 AM $ 0.137
-0.40%
$ 47.87 million $ 7.99 million
Mar 22, 10 AM $ 0.138
+0.45%
$ 48.06 million $ 7.61 million
Mar 22, 9 AM $ 0.137
+5.27%
$ 47.85 million $ 7.4 million
Mar 22, 8 AM $ 0.13
+0.76%
$ 45.45 million $ 8.34 million
Mar 22, 7 AM $ 0.129
+0.53%
$ 45.11 million $ 8.67 million
Mar 22, 6 AM $ 0.129
+1.34%
$ 44.87 million $ 8.78 million
Mar 22, 5 AM $ 0.127
+0.24%
$ 44.28 million $ 8.93 million
Mar 22, 4 AM $ 0.127
-0.84%
$ 44.17 million $ 8.99 million
Mar 22, 3 AM $ 0.128
+1.66%
$ 44.54 million $ 9.13 million
Mar 22, 2 AM $ 0.125
+0.71%
$ 43.82 million $ 9.09 million
Mar 22, 1 AM $ 0.125
+5.53%
$ 43.5 million $ 9.32 million
Mar 22, 12 AM $ 0.118
-1.06%
$ 41.22 million $ 9.48 million
Mar 21, 11 PM $ 0.119
+0.24%
$ 41.66 million $ 9.79 million
Mar 21, 10 PM $ 0.119
-0.62%
$ 41.56 million $ 9.9 million
Mar 21, 9 PM $ 0.12
-2.64%
$ 41.82 million $ 10.24 million
Mar 21, 8 PM $ 0.123
-0.49%
$ 42.95 million $ 10.6 million
Mar 21, 7 PM $ 0.124
-0.81%
$ 43.16 million $ 10.84 million
Mar 21, 6 PM $ 0.125
-0.43%
$ 43.52 million $ 11.15 million
Mar 21, 5 PM $ 0.125
+1.64%
$ 43.67 million $ 11.44 million
Mar 21, 4 PM $ 0.123
-1.66%
$ 42.97 million $ 12.12 million
Mar 21, 3 PM $ 0.125
-0.65%
$ 43.7 million $ 14.07 million
Mar 21, 2 PM $ 0.126
-0.67%
$ 43.98 million $ 15.64 million
Mar 21, 1 PM $ 0.127
-2.03%
$ 44.28 million $ 17.1 million
Mar 21, 12 PM $ 0.129
+1.32%
$ 45.2 million $ 20.67 million
Mar 21, 11 AM $ 0.128
+0.53%
$ 44.61 million $ 23.4 million
Mar 21, 10 AM $ 0.127
-1.26%
$ 44.37 million $ 26.98 million
Mar 21, 9 AM $ 0.129
+0.44%
$ 44.93 million $ 29.01 million
Mar 21, 8 AM $ 0.128
+3.48%
$ 44.7 million $ 33.08 million
Mar 21, 7 AM $ 0.124
-0.45%
$ 43.2 million $ 38.98 million
Mar 21, 6 AM $ 0.124
+1.13%
$ 43.4 million $ 43.86 million