aPriori Historical Data

APR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.124
+1.13%
$ 43.4 million $ 43.86 million
Mar 21, 5 AM $ 0.123
-0.12%
$ 42.92 million $ 53.01 million
Mar 21, 4 AM $ 0.123
-0.53%
$ 42.97 million $ 59.19 million
Mar 21, 3 AM $ 0.124
-1.21%
$ 43.19 million $ 60.54 million
Mar 21, 2 AM $ 0.125
+0.09%
$ 43.72 million $ 60.28 million
Mar 21, 1 AM $ 0.129
-0.97%
$ 45.21 million $ 59.88 million
Mar 21, 12 AM $ 0.131
+2.89%
$ 44.89 million $ 59.44 million
Mar 20, 11 PM $ 0.127
+0.99%
$ 43.63 million $ 58.63 million
Mar 20, 10 PM $ 0.126
-1.45%
$ 43.2 million $ 58.32 million
Mar 20, 9 PM $ 0.128
-2.81%
$ 43.83 million $ 57.95 million
Mar 20, 8 PM $ 0.131
-1.87%
$ 45.11 million $ 57.69 million
Mar 20, 7 PM $ 0.134
+2.16%
$ 45.97 million $ 57.55 million
Mar 20, 6 PM $ 0.131
+0.09%
$ 45 million $ 57.12 million
Mar 20, 5 PM $ 0.131
+5.31%
$ 44.96 million $ 56.79 million
Mar 20, 4 PM $ 0.124
-5.50%
$ 42.7 million $ 55.62 million
Mar 20, 3 PM $ 0.132
+11.82%
$ 45.19 million $ 53.78 million
Mar 20, 2 PM $ 0.118
+3.84%
$ 40.4 million $ 51.83 million
Mar 20, 1 PM $ 0.113
-14.77%
$ 38.92 million $ 50.46 million
Mar 20, 12 PM $ 0.133
-5.27%
$ 45.67 million $ 47.55 million
Mar 20, 11 AM $ 0.14
-2.81%
$ 48.19 million $ 44.61 million
Mar 20, 10 AM $ 0.144
+7.06%
$ 49.57 million $ 40.64 million
Mar 20, 9 AM $ 0.135
+1.97%
$ 46.3 million $ 38.52 million
Mar 20, 8 AM $ 0.132
+2.73%
$ 45.37 million $ 33.32 million
Mar 20, 7 AM $ 0.129
-8.60%
$ 44.34 million $ 26.73 million
Mar 20, 6 AM $ 0.141
-5.84%
$ 48.53 million $ 21.76 million
Mar 20, 5 AM $ 0.15
-5.89%
$ 51.54 million $ 12.36 million
Mar 20, 4 AM $ 0.159
-6.66%
$ 54.73 million $ 6.72 million
Mar 20, 3 AM $ 0.171
+0.45%
$ 58.63 million $ 5.06 million
Mar 20, 2 AM $ 0.17
-0.07%
$ 58.37 million $ 5.14 million
Mar 20, 1 AM $ 0.17
+0.12%
$ 58.41 million $ 5.14 million
Mar 20, 12 AM $ 0.17
-0.03%
$ 58.65 million $ 5.17 million
Mar 19, 11 PM $ 0.17
-0.76%
$ 58.67 million $ 5.21 million
Mar 19, 10 PM $ 0.171
-1.24%
$ 59.12 million $ 5.19 million
Mar 19, 9 PM $ 0.173
-0.20%
$ 59.85 million $ 5.18 million
Mar 19, 8 PM $ 0.174
+1.78%
$ 59.97 million $ 5.19 million
Mar 19, 7 PM $ 0.171
-1.88%
$ 58.93 million $ 5.19 million
Mar 19, 6 PM $ 0.174
-2.76%
$ 60.06 million $ 5.13 million
Mar 19, 5 PM $ 0.179
-0.35%
$ 61.7 million $ 5.17 million
Mar 19, 4 PM $ 0.179
-1.60%
$ 61.94 million $ 5.39 million
Mar 19, 3 PM $ 0.182
-0.21%
$ 63 million $ 5.5 million
Mar 19, 2 PM $ 0.183
-1.48%
$ 63.13 million $ 6.02 million
Mar 19, 1 PM $ 0.186
+1.88%
$ 64.07 million $ 6.75 million
Mar 19, 12 PM $ 0.182
+1.20%
$ 63 million $ 7.02 million
Mar 19, 11 AM $ 0.18
-1.72%
$ 62.25 million $ 7.27 million
Mar 19, 10 AM $ 0.183
+1.47%
$ 63.35 million $ 7.66 million
Mar 19, 9 AM $ 0.181
+0.00%
$ 62.43 million $ 7.74 million
Mar 19, 8 AM $ 0.181
-1.09%
$ 62.43 million $ 7.97 million
Mar 19, 7 AM $ 0.183
+0.44%
$ 63.12 million $ 8.27 million
Mar 19, 6 AM $ 0.182
+1.15%
$ 62.85 million $ 8.4 million
Mar 19, 5 AM $ 0.18
-0.09%
$ 62.13 million $ 8.58 million