aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0757
-1.96%
$ 25.45 million $ 11.42 million
Feb 3, 2026 $ 0.0771
-10.84%
$ 25.93 million $ 4.88 million
Feb 2, 2026 $ 0.0865
+6.63%
$ 29.03 million $ 6.14 million
Feb 1, 2026 $ 0.0812
-5.25%
$ 27.31 million $ 5.2 million
Jan 31, 2026 $ 0.0845
-16.96%
$ 28.42 million $ 6.08 million
Jan 30, 2026 $ 0.102
+2.09%
$ 34.25 million $ 4.73 million
Jan 29, 2026 $ 0.0997
-4.70%
$ 33.42 million $ 5.34 million
Jan 28, 2026 $ 0.105
-5.23%
$ 35.15 million $ 4.47 million
Jan 27, 2026 $ 0.11
+7.78%
$ 37.08 million $ 4.23 million
Jan 26, 2026 $ 0.102
+6.01%
$ 34.7 million $ 6.75 million
Jan 25, 2026 $ 0.0968
-2.78%
$ 32.78 million $ 7.59 million
Jan 24, 2026 $ 0.0996
-5.66%
$ 34.3 million $ 3.21 million
Jan 23, 2026 $ 0.106
-0.72%
$ 36.47 million $ 6.3 million
Jan 22, 2026 $ 0.106
-0.93%
$ 36.65 million $ 6.44 million
Jan 21, 2026 $ 0.107
-0.46%
$ 37.01 million $ 10.01 million
Jan 20, 2026 $ 0.108
-19.21%
$ 36.99 million $ 10.61 million
Jan 19, 2026 $ 0.133
-6.91%
$ 45.9 million $ 7.8 million
Jan 18, 2026 $ 0.143
+1.51%
$ 49.36 million $ 4.13 million
Jan 17, 2026 $ 0.141
-6.95%
$ 48.62 million $ 3.87 million
Jan 16, 2026 $ 0.152
+15.61%
$ 52.6 million $ 6.97 million
Jan 15, 2026 $ 0.131
+0.58%
$ 45.19 million $ 9.81 million
Jan 14, 2026 $ 0.13
+5.11%
$ 44.91 million $ 10.71 million
Jan 13, 2026 $ 0.124
+5.24%
$ 42.62 million $ 9.46 million
Jan 12, 2026 $ 0.118
+0.94%
$ 40.55 million $ 7.91 million
Jan 11, 2026 $ 0.117
-0.89%
$ 40.19 million $ 3.63 million
Jan 10, 2026 $ 0.118
-1.98%
$ 40.53 million $ 3 million
Jan 9, 2026 $ 0.12
-8.66%
$ 41.36 million $ 7.26 million
Jan 8, 2026 $ 0.131
-3.25%
$ 45.29 million $ 8.57 million
Jan 7, 2026 $ 0.136
-0.10%
$ 46.54 million $ 8.17 million
Jan 6, 2026 $ 0.136
+2.45%
$ 46.62 million $ 9.26 million
Jan 5, 2026 $ 0.133
-6.92%
$ 45.47 million $ 10.66 million
Jan 4, 2026 $ 0.143
+0.87%
$ 48.85 million $ 5.88 million
Jan 3, 2026 $ 0.141
+3.38%
$ 48.43 million $ 5.78 million
Jan 2, 2026 $ 0.137
+7.07%
$ 46.85 million $ 8.86 million
Jan 1, 2026 $ 0.128
+0.85%
$ 43.75 million $ 4.64 million
Dec 31, 2025 $ 0.127
+1.32%
$ 43.4 million $ 6.88 million
Dec 30, 2025 $ 0.125
-9.79%
$ 42.9 million $ 7.57 million
Dec 29, 2025 $ 0.14
+6.98%
$ 47.4 million $ 11.35 million
Dec 28, 2025 $ 0.131
+4.72%
$ 44.87 million $ 3.94 million
Dec 27, 2025 $ 0.123
+4.46%
$ 42.84 million $ 3.82 million
Dec 26, 2025 $ 0.118
-4.73%
$ 40.46 million $ 9.11 million
Dec 25, 2025 $ 0.127
+9.79%
$ 42.58 million $ 6.17 million
Dec 24, 2025 $ 0.117
-11.54%
$ 39.45 million $ 6.62 million
Dec 23, 2025 $ 0.131
+5.64%
$ 45.01 million $ 8.03 million
Dec 22, 2025 $ 0.123
+1.20%
$ 42.43 million $ 8.36 million
Dec 21, 2025 $ 0.122
-12.44%
$ 41.72 million $ 5.79 million
Dec 20, 2025 $ 0.141
+17.60%
$ 47.67 million $ 7.74 million
Dec 19, 2025 $ 0.126
+31.26%
$ 41.13 million $ 10.97 million
Dec 18, 2025 $ 0.0964
-12.78%
$ 32.79 million $ 9.28 million
Dec 17, 2025 $ 0.112
+7.60%
$ 37.76 million $ 5.93 million