aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.146
-0.33%
$ 52.05 million $ 5.2 million
May 11, 8 AM $ 0.147
-0.29%
$ 52.22 million $ 5.25 million
May 11, 7 AM $ 0.147
+0.65%
$ 52.37 million $ 5.18 million
May 11, 6 AM $ 0.146
-0.53%
$ 52.03 million $ 5.14 million
May 11, 5 AM $ 0.147
-0.07%
$ 52.31 million $ 5.08 million
May 11, 4 AM $ 0.147
-1.61%
$ 52.35 million $ 5.02 million
May 11, 3 AM $ 0.149
+0.73%
$ 53.21 million $ 4.99 million
May 11, 2 AM $ 0.148
+1.73%
$ 52.82 million $ 4.83 million
May 11, 1 AM $ 0.146
+0.90%
$ 51.88 million $ 4.69 million
May 11, 12 AM $ 0.144
-0.53%
$ 51.42 million $ 4.64 million
May 10, 11 PM $ 0.145
-0.28%
$ 51.78 million $ 4.39 million
May 10, 10 PM $ 0.146
+0.36%
$ 51.93 million $ 4.21 million
May 10, 9 PM $ 0.145
+1.20%
$ 51.74 million $ 3.89 million
May 10, 8 PM $ 0.144
-2.58%
$ 51.13 million $ 3.74 million
May 10, 7 PM $ 0.147
-1.48%
$ 52.48 million $ 3.51 million
May 10, 6 PM $ 0.15
+2.48%
$ 53.29 million $ 3.58 million
May 10, 5 PM $ 0.146
-0.32%
$ 52 million $ 3.41 million
May 10, 4 PM $ 0.146
+0.32%
$ 52.16 million $ 3.4 million
May 10, 3 PM $ 0.146
+0.12%
$ 52 million $ 3.42 million
May 10, 2 PM $ 0.146
-1.09%
$ 51.94 million $ 3.26 million
May 10, 1 PM $ 0.147
+0.72%
$ 52.51 million $ 3.3 million
May 10, 12 PM $ 0.146
+0.37%
$ 52.14 million $ 3.3 million
May 10, 11 AM $ 0.146
-0.77%
$ 51.95 million $ 3.27 million
May 10, 10 AM $ 0.147
+0.17%
$ 52.35 million $ 3.21 million
May 10, 9 AM $ 0.147
-1.15%
$ 52.26 million $ 3.19 million
May 10, 8 AM $ 0.148
-0.31%
$ 52.87 million $ 3.17 million
May 10, 7 AM $ 0.149
+0.07%
$ 53.03 million $ 3.17 million
May 10, 6 AM $ 0.149
-0.39%
$ 52.99 million $ 3.17 million
May 10, 5 AM $ 0.149
-0.31%
$ 53.2 million $ 3.16 million
May 10, 4 AM $ 0.15
+0.46%
$ 53.37 million $ 3.11 million
May 10, 3 AM $ 0.149
-0.25%
$ 53.12 million $ 3.09 million
May 10, 2 AM $ 0.15
-0.05%
$ 53.25 million $ 3.08 million
May 10, 1 AM $ 0.15
-0.32%
$ 53.28 million $ 3.08 million
May 10, 12 AM $ 0.15
+0.05%
$ 53.45 million $ 3.01 million
May 9, 11 PM $ 0.15
-0.29%
$ 53.43 million $ 3.2 million
May 9, 10 PM $ 0.15
-0.43%
$ 53.58 million $ 3.16 million
May 9, 9 PM $ 0.151
+1.08%
$ 53.82 million $ 3.15 million
May 9, 8 PM $ 0.149
-0.20%
$ 53.24 million $ 3.14 million
May 9, 7 PM $ 0.15
-1.71%
$ 53.35 million $ 3.18 million
May 9, 6 PM $ 0.152
-0.15%
$ 54.28 million $ 3.15 million
May 9, 5 PM $ 0.153
-0.44%
$ 54.36 million $ 3.13 million
May 9, 4 PM $ 0.153
-1.05%
$ 54.63 million $ 3.24 million
May 9, 3 PM $ 0.155
+0.48%
$ 55.2 million $ 3.17 million
May 9, 2 PM $ 0.154
+0.21%
$ 54.94 million $ 3.46 million
May 9, 1 PM $ 0.154
+0.70%
$ 54.83 million $ 3.84 million
May 9, 12 PM $ 0.153
+0.10%
$ 54.45 million $ 4.22 million
May 9, 11 AM $ 0.153
-0.75%
$ 54.39 million $ 4.53 million
May 9, 10 AM $ 0.154
+0.61%
$ 54.8 million $ 4.82 million
May 9, 9 AM $ 0.153
-0.45%
$ 54.47 million $ 5.08 million
May 9, 8 AM $ 0.154
-2.70%
$ 54.71 million $ 5.3 million