aPriori Historical Data

APR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.114
+1.93%
$ 39.73 million $ 3.98 million
Mar 8, 10 PM $ 0.112
+0.98%
$ 38.98 million $ 3.97 million
Mar 8, 9 PM $ 0.111
+1.25%
$ 38.6 million $ 3.87 million
Mar 8, 8 PM $ 0.11
-1.26%
$ 38.12 million $ 3.9 million
Mar 8, 7 PM $ 0.111
+3.80%
$ 38.61 million $ 3.89 million
Mar 8, 6 PM $ 0.107
-2.25%
$ 37.2 million $ 3.89 million
Mar 8, 5 PM $ 0.109
+2.41%
$ 38.05 million $ 3.79 million
Mar 8, 4 PM $ 0.106
-1.66%
$ 37.02 million $ 3.52 million
Mar 8, 3 PM $ 0.108
+1.12%
$ 37.71 million $ 3.49 million
Mar 8, 2 PM $ 0.107
-0.38%
$ 37.3 million $ 3.43 million
Mar 8, 1 PM $ 0.108
+0.99%
$ 37.44 million $ 3.36 million
Mar 8, 12 PM $ 0.106
-0.15%
$ 37.07 million $ 3.25 million
Mar 8, 11 AM $ 0.107
-4.88%
$ 37.13 million $ 3.18 million
Mar 8, 10 AM $ 0.112
-0.85%
$ 39.03 million $ 3.09 million
Mar 8, 9 AM $ 0.113
-0.98%
$ 39.37 million $ 2.93 million
Mar 8, 8 AM $ 0.114
-1.52%
$ 39.8 million $ 2.87 million
Mar 8, 7 AM $ 0.116
-0.30%
$ 40.33 million $ 2.83 million
Mar 8, 6 AM $ 0.116
-1.64%
$ 40.45 million $ 2.83 million
Mar 8, 5 AM $ 0.118
+0.07%
$ 41.13 million $ 2.82 million
Mar 8, 4 AM $ 0.118
+3.16%
$ 41.1 million $ 2.77 million
Mar 8, 3 AM $ 0.114
-1.74%
$ 39.84 million $ 2.75 million
Mar 8, 2 AM $ 0.116
+0.45%
$ 40.54 million $ 2.78 million
Mar 8, 1 AM $ 0.116
+0.54%
$ 40.37 million $ 2.82 million
Mar 8, 12 AM $ 0.115
-0.42%
$ 40.15 million $ 2.89 million
Mar 7, 11 PM $ 0.116
+1.54%
$ 40.32 million $ 2.94 million
Mar 7, 10 PM $ 0.114
-2.22%
$ 39.72 million $ 2.93 million
Mar 7, 9 PM $ 0.117
+1.46%
$ 40.62 million $ 2.91 million
Mar 7, 8 PM $ 0.115
+1.20%
$ 40.03 million $ 2.87 million
Mar 7, 7 PM $ 0.114
-0.35%
$ 39.55 million $ 2.89 million
Mar 7, 6 PM $ 0.114
+0.60%
$ 39.69 million $ 2.87 million
Mar 7, 5 PM $ 0.113
-0.32%
$ 39.46 million $ 2.81 million
Mar 7, 4 PM $ 0.114
+0.19%
$ 39.58 million $ 2.89 million
Mar 7, 3 PM $ 0.113
-1.09%
$ 39.51 million $ 2.92 million
Mar 7, 2 PM $ 0.115
+0.72%
$ 39.95 million $ 3 million
Mar 7, 1 PM $ 0.114
-2.89%
$ 39.66 million $ 3.19 million
Mar 7, 12 PM $ 0.117
+1.63%
$ 40.84 million $ 3.25 million
Mar 7, 11 AM $ 0.115
+0.80%
$ 40.19 million $ 3.4 million
Mar 7, 10 AM $ 0.115
+0.28%
$ 39.87 million $ 3.47 million
Mar 7, 9 AM $ 0.114
+0.52%
$ 39.76 million $ 3.54 million
Mar 7, 8 AM $ 0.114
-0.15%
$ 39.54 million $ 3.6 million
Mar 7, 7 AM $ 0.114
-0.07%
$ 39.6 million $ 3.86 million
Mar 7, 6 AM $ 0.114
-2.30%
$ 39.63 million $ 4.07 million
Mar 7, 5 AM $ 0.117
-0.93%
$ 40.56 million $ 4.59 million
Mar 7, 4 AM $ 0.118
+1.64%
$ 40.94 million $ 4.6 million
Mar 7, 3 AM $ 0.116
-2.45%
$ 40.28 million $ 4.5 million
Mar 7, 2 AM $ 0.119
+1.27%
$ 41.27 million $ 4.44 million
Mar 7, 1 AM $ 0.117
-0.83%
$ 40.75 million $ 4.32 million
Mar 7, 12 AM $ 0.118
+2.10%
$ 41.09 million $ 4.25 million
Mar 6, 11 PM $ 0.116
+0.80%
$ 40.24 million $ 4.17 million
Mar 6, 10 PM $ 0.115
-0.51%
$ 39.93 million $ 4.15 million