aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.104
-3.77%
$ 35.45 million $ 5.83 million
Dec 15, 2025 $ 0.108
+16.15%
$ 36.89 million $ 7.71 million
Dec 14, 2025 $ 0.0984
-15.41%
$ 31.93 million $ 5.53 million
Dec 13, 2025 $ 0.116
+7.43%
$ 39.9 million $ 5.07 million
Dec 12, 2025 $ 0.108
-6.39%
$ 36.96 million $ 8.72 million
Dec 11, 2025 $ 0.116
-15.74%
$ 39.54 million $ 10.32 million
Dec 10, 2025 $ 0.137
-10.11%
$ 46.86 million $ 9.55 million
Dec 9, 2025 $ 0.153
+14.68%
$ 51.85 million $ 10.15 million
Dec 8, 2025 $ 0.133
+5.58%
$ 45.37 million $ 8.54 million
Dec 7, 2025 $ 0.126
-4.95%
$ 42.82 million $ 6.79 million
Dec 6, 2025 $ 0.133
+3.68%
$ 45.19 million $ 5.91 million
Dec 5, 2025 $ 0.128
-5.55%
$ 43.54 million $ 9.44 million
Dec 4, 2025 $ 0.135
+1.75%
$ 46.14 million $ 13.83 million
Dec 3, 2025 $ 0.133
+3.34%
$ 45.34 million $ 21.65 million
Dec 2, 2025 $ 0.129
+4.35%
$ 43.83 million $ 20.55 million
Dec 1, 2025 $ 0.123
-9.51%
$ 40.88 million $ 23.31 million
Nov 30, 2025 $ 0.137
-5.80%
$ 45.17 million $ 11.15 million
Nov 29, 2025 $ 0.146
-2.01%
$ 48.05 million $ 10.81 million
Nov 28, 2025 $ 0.151
-5.68%
$ 49.36 million $ 17.17 million
Nov 27, 2025 $ 0.159
-4.28%
$ 52.87 million $ 18.66 million
Nov 26, 2025 $ 0.166
-7.96%
$ 55.04 million $ 23.67 million
Nov 25, 2025 $ 0.183
-22.98%
$ 59.81 million $ 17.43 million
Nov 24, 2025 $ 0.238
-8.98%
$ 78.48 million $ 11.14 million
Nov 23, 2025 $ 0.257
+1.00%
$ 86.73 million $ 5.81 million
Nov 22, 2025 $ 0.251
+6.54%
$ 84.3 million $ 9.57 million
Nov 21, 2025 $ 0.231
-14.01%
$ 77.99 million $ 23.41 million
Nov 20, 2025 $ 0.276
+0.45%
$ 89.08 million $ 25.85 million
Nov 19, 2025 $ 0.275
-5.97%
$ 90.91 million $ 22.15 million
Nov 18, 2025 $ 0.296
+9.65%
$ 96.77 million $ 20 million
Nov 17, 2025 $ 0.27
+0.15%
$ 89.28 million $ 30.77 million
Nov 16, 2025 $ 0.272
-0.58%
$ 89.13 million $ 37.91 million
Nov 15, 2025 $ 0.277
-2.21%
$ 90.76 million $ 30.44 million
Nov 14, 2025 $ 0.28
-0.94%
$ 93.8 million $ 40.63 million
Nov 13, 2025 $ 0.279
+2.74%
$ 93.54 million $ 46.03 million
Nov 12, 2025 $ 0.281
-8.32%
$ 89.86 million $ 21.07 million
Nov 11, 2025 $ 0.306
+4.38%
$ 101.29 million $ 37.25 million
Nov 10, 2025 $ 0.293
+5.19%
$ 97.04 million $ 17.46 million
Nov 9, 2025 $ 0.279
-6.91%
$ 92.43 million $ 30.76 million
Nov 8, 2025 $ 0.3
+21.08%
$ 99.05 million $ 11.02 million
Nov 7, 2025 $ 0.248
+4.42%
$ 81.83 million $ 13.88 million
Nov 6, 2025 $ 0.237
-15.65%
$ 78.37 million $ 11.56 million
Nov 5, 2025 $ 0.281
-12.36%
$ 92.91 million $ 15.62 million
Nov 4, 2025 $ 0.321
+11.69%
$ 105.92 million $ 15.56 million
Nov 3, 2025 $ 0.287
-4.10%
$ 94.81 million $ 13.46 million
Nov 2, 2025 $ 0.299
-8.30%
$ 98.87 million $ 10.62 million
Nov 1, 2025 $ 0.326
+6.02%
$ 107.83 million $ 11 million
Oct 31, 2025 $ 0.311
-23.93%
$ 101.7 million $ 21.44 million
Oct 30, 2025 $ 0.406
+15.25%
$ 134.91 million $ 127.12 million
Oct 29, 2025 $ 0.352
-4.75%
$ 116.5 million $ 34.36 million
Oct 28, 2025 $ 0.369
+12.72%
$ 61.45 million $ 15.6 million
Download