aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.168
-0.53%
$ 59.77 million $ 5.46 million
May 7, 6 AM $ 0.169
-0.24%
$ 60.07 million $ 5.04 million
May 7, 5 AM $ 0.169
-0.96%
$ 60.21 million $ 4.72 million
May 7, 4 AM $ 0.171
-0.14%
$ 60.79 million $ 4.51 million
May 7, 3 AM $ 0.171
-0.66%
$ 60.88 million $ 4.21 million
May 7, 2 AM $ 0.172
+2.29%
$ 61.28 million $ 3.97 million
May 7, 1 AM $ 0.168
-1.16%
$ 59.91 million $ 3.86 million
May 7, 12 AM $ 0.17
-1.54%
$ 60.61 million $ 3.8 million
May 6, 11 PM $ 0.173
+3.92%
$ 61.56 million $ 3.71 million
May 6, 10 PM $ 0.166
+1.35%
$ 59.24 million $ 3.54 million
May 6, 9 PM $ 0.164
+0.83%
$ 58.45 million $ 3.6 million
May 6, 8 PM $ 0.163
+0.06%
$ 57.97 million $ 3.65 million
May 6, 7 PM $ 0.163
-2.08%
$ 57.94 million $ 3.66 million
May 6, 6 PM $ 0.166
-1.42%
$ 59.17 million $ 3.65 million
May 6, 5 PM $ 0.168
-0.75%
$ 60.02 million $ 3.63 million
May 6, 4 PM $ 0.17
-0.15%
$ 60.47 million $ 3.66 million
May 6, 3 PM $ 0.17
+0.48%
$ 60.57 million $ 3.84 million
May 6, 2 PM $ 0.169
-0.20%
$ 60.28 million $ 3.82 million
May 6, 1 PM $ 0.17
-0.53%
$ 60.42 million $ 3.72 million
May 6, 12 PM $ 0.17
+0.29%
$ 60.74 million $ 3.71 million
May 6, 11 AM $ 0.17
-1.57%
$ 60.56 million $ 3.54 million
May 6, 10 AM $ 0.173
+0.28%
$ 61.57 million $ 3.43 million
May 6, 9 AM $ 0.172
-0.54%
$ 61.4 million $ 3.32 million
May 6, 8 AM $ 0.173
+0.91%
$ 61.73 million $ 3.25 million
May 6, 7 AM $ 0.172
-0.48%
$ 61.17 million $ 3.13 million
May 6, 6 AM $ 0.172
+0.60%
$ 61.47 million $ 3.13 million
May 6, 5 AM $ 0.171
+0.51%
$ 61.11 million $ 3.06 million
May 6, 4 AM $ 0.171
+0.83%
$ 60.8 million $ 3.06 million
May 6, 3 AM $ 0.169
-0.53%
$ 60.29 million $ 3.07 million
May 6, 2 AM $ 0.17
-0.71%
$ 60.61 million $ 3.06 million
May 6, 1 AM $ 0.171
+0.23%
$ 61.05 million $ 3.04 million
May 6, 12 AM $ 0.171
-0.76%
$ 60.91 million $ 2.99 million
May 5, 11 PM $ 0.172
-0.36%
$ 61.37 million $ 2.93 million
May 5, 10 PM $ 0.173
-0.16%
$ 61.59 million $ 2.9 million
May 5, 9 PM $ 0.173
-0.35%
$ 61.69 million $ 2.83 million
May 5, 8 PM $ 0.174
+0.18%
$ 61.9 million $ 2.77 million
May 5, 7 PM $ 0.173
-0.17%
$ 61.8 million $ 2.73 million
May 5, 6 PM $ 0.174
+0.35%
$ 61.9 million $ 2.72 million
May 5, 5 PM $ 0.173
-0.38%
$ 61.69 million $ 2.7 million
May 5, 4 PM $ 0.174
+2.03%
$ 62.13 million $ 2.69 million
May 5, 3 PM $ 0.171
+0.76%
$ 60.87 million $ 2.54 million
May 5, 2 PM $ 0.169
+0.08%
$ 60.41 million $ 3.07 million
May 5, 1 PM $ 0.169
-0.40%
$ 60.36 million $ 3.54 million
May 5, 12 PM $ 0.17
+0.10%
$ 60.6 million $ 3.66 million
May 5, 11 AM $ 0.17
-0.21%
$ 60.63 million $ 3.77 million
May 5, 10 AM $ 0.17
+0.15%
$ 60.74 million $ 3.95 million
May 5, 9 AM $ 0.17
+0.23%
$ 60.65 million $ 4.73 million
May 5, 8 AM $ 0.17
+0.42%
$ 60.52 million $ 4.84 million
May 5, 7 AM $ 0.169
-0.65%
$ 60.26 million $ 4.95 million
May 5, 6 AM $ 0.17
-0.48%
$ 60.64 million $ 5.04 million