aPriori Historical Data

APR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0959
-0.35%
$ 33.04 million $ 3.08 million
Jan 24, 8 PM $ 0.0963
+0.02%
$ 33.15 million $ 3.1 million
Jan 24, 7 PM $ 0.0963
-0.17%
$ 33.18 million $ 3.26 million
Jan 24, 6 PM $ 0.0965
-0.76%
$ 33.23 million $ 3.45 million
Jan 24, 5 PM $ 0.0972
+1.05%
$ 33.48 million $ 3.56 million
Jan 24, 4 PM $ 0.0964
-2.51%
$ 33.21 million $ 3.8 million
Jan 24, 3 PM $ 0.0989
-2.28%
$ 34.07 million $ 3.86 million
Jan 24, 2 PM $ 0.101
-0.44%
$ 34.86 million $ 4.17 million
Jan 24, 1 PM $ 0.102
-0.73%
$ 35.02 million $ 4.56 million
Jan 24, 12 PM $ 0.102
-0.98%
$ 35.28 million $ 4.59 million
Jan 24, 11 AM $ 0.103
+0.25%
$ 35.63 million $ 4.66 million
Jan 24, 10 AM $ 0.103
-0.94%
$ 35.53 million $ 4.88 million
Jan 24, 9 AM $ 0.104
-1.74%
$ 35.75 million $ 5 million
Jan 24, 8 AM $ 0.106
+0.72%
$ 36.36 million $ 5.23 million
Jan 24, 7 AM $ 0.105
-1.83%
$ 36.12 million $ 5.39 million
Jan 24, 6 AM $ 0.107
+0.02%
$ 36.8 million $ 5.55 million
Jan 24, 5 AM $ 0.107
-0.86%
$ 36.79 million $ 5.65 million
Jan 24, 4 AM $ 0.108
-0.24%
$ 37.11 million $ 5.81 million
Jan 24, 3 AM $ 0.108
-0.60%
$ 37.2 million $ 5.97 million
Jan 24, 2 AM $ 0.109
+0.63%
$ 37.4 million $ 6.02 million
Jan 24, 1 AM $ 0.108
+2.58%
$ 37.17 million $ 6.14 million
Jan 24, 12 AM $ 0.105
-0.34%
$ 36.23 million $ 6.22 million
Jan 23, 11 PM $ 0.106
-0.56%
$ 36.47 million $ 6.3 million
Jan 23, 10 PM $ 0.106
+0.52%
$ 36.57 million $ 6.38 million
Jan 23, 9 PM $ 0.106
+0.87%
$ 36.4 million $ 6.43 million
Jan 23, 8 PM $ 0.105
-3.41%
$ 36.19 million $ 6.49 million
Jan 23, 7 PM $ 0.109
+0.14%
$ 37.47 million $ 6.44 million
Jan 23, 6 PM $ 0.109
-0.66%
$ 37.51 million $ 6.42 million
Jan 23, 5 PM $ 0.109
+1.16%
$ 37.67 million $ 6.47 million
Jan 23, 4 PM $ 0.108
+1.17%
$ 37.3 million $ 6.35 million
Jan 23, 3 PM $ 0.107
+0.89%
$ 36.87 million $ 6.44 million
Jan 23, 2 PM $ 0.106
-1.25%
$ 36.44 million $ 6.5 million
Jan 23, 1 PM $ 0.108
+0.51%
$ 37.1 million $ 6.55 million
Jan 23, 12 PM $ 0.107
-0.82%
$ 36.92 million $ 6.72 million
Jan 23, 11 AM $ 0.108
+0.11%
$ 37.22 million $ 6.75 million
Jan 23, 10 AM $ 0.108
-0.07%
$ 37.18 million $ 6.67 million
Jan 23, 9 AM $ 0.108
-0.56%
$ 37.2 million $ 6.65 million
Jan 23, 8 AM $ 0.109
-0.40%
$ 37.41 million $ 6.49 million
Jan 23, 7 AM $ 0.109
-0.15%
$ 37.56 million $ 6.39 million
Jan 23, 6 AM $ 0.109
-0.24%
$ 37.62 million $ 6.36 million
Jan 23, 5 AM $ 0.109
+0.06%
$ 37.71 million $ 6.34 million
Jan 23, 4 AM $ 0.109
-0.51%
$ 37.68 million $ 6.26 million
Jan 23, 3 AM $ 0.11
+2.21%
$ 37.88 million $ 6.23 million
Jan 23, 2 AM $ 0.108
-0.89%
$ 37.1 million $ 6.26 million
Jan 23, 1 AM $ 0.109
+0.84%
$ 37.44 million $ 6.32 million
Jan 23, 12 AM $ 0.107
+0.79%
$ 36.91 million $ 6.31 million
Jan 22, 11 PM $ 0.106
+0.00%
$ 36.65 million $ 6.44 million
Jan 22, 10 PM $ 0.106
-0.74%
$ 36.62 million $ 6.57 million
Jan 22, 9 PM $ 0.107
+0.50%
$ 36.76 million $ 6.63 million
Jan 22, 8 PM $ 0.106
-0.89%
$ 36.65 million $ 6.69 million