aPriori Historical Data

APR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.149
+0.65%
$ 51.37 million $ 3.33 million
Jan 18, 4 PM $ 0.148
+2.36%
$ 50.98 million $ 3.32 million
Jan 18, 3 PM $ 0.145
+0.92%
$ 49.8 million $ 3.33 million
Jan 18, 2 PM $ 0.143
-0.40%
$ 49.36 million $ 3.54 million
Jan 18, 1 PM $ 0.144
+1.48%
$ 49.43 million $ 3.46 million
Jan 18, 12 PM $ 0.142
+0.00%
$ 48.82 million $ 3.43 million
Jan 18, 11 AM $ 0.142
+0.57%
$ 48.81 million $ 3.49 million
Jan 18, 10 AM $ 0.141
+0.18%
$ 48.52 million $ 3.53 million
Jan 18, 9 AM $ 0.141
+0.15%
$ 48.48 million $ 3.46 million
Jan 18, 8 AM $ 0.141
-0.05%
$ 48.42 million $ 3.4 million
Jan 18, 7 AM $ 0.141
-0.16%
$ 48.5 million $ 3.42 million
Jan 18, 6 AM $ 0.141
+0.35%
$ 48.49 million $ 3.44 million
Jan 18, 5 AM $ 0.14
-0.16%
$ 48.31 million $ 3.45 million
Jan 18, 4 AM $ 0.141
+0.81%
$ 48.38 million $ 3.45 million
Jan 18, 3 AM $ 0.139
+0.02%
$ 48.01 million $ 3.47 million
Jan 18, 2 AM $ 0.139
-1.28%
$ 48 million $ 3.48 million
Jan 18, 1 AM $ 0.141
-0.37%
$ 48.62 million $ 3.54 million
Jan 18, 12 AM $ 0.142
+0.35%
$ 48.78 million $ 3.69 million
Jan 17, 11 PM $ 0.141
-0.18%
$ 48.62 million $ 3.87 million
Jan 17, 10 PM $ 0.141
-0.79%
$ 48.68 million $ 3.94 million
Jan 17, 9 PM $ 0.143
-0.58%
$ 49.09 million $ 4.03 million
Jan 17, 8 PM $ 0.143
+0.64%
$ 49.37 million $ 4.19 million
Jan 17, 7 PM $ 0.142
-0.77%
$ 49.05 million $ 4.45 million
Jan 17, 6 PM $ 0.144
-0.32%
$ 49.45 million $ 4.54 million
Jan 17, 5 PM $ 0.144
+0.33%
$ 49.56 million $ 4.78 million
Jan 17, 4 PM $ 0.144
-2.16%
$ 49.43 million $ 4.91 million
Jan 17, 3 PM $ 0.147
-0.39%
$ 50.52 million $ 5.13 million
Jan 17, 2 PM $ 0.147
+0.64%
$ 50.71 million $ 5.43 million
Jan 17, 1 PM $ 0.146
+0.43%
$ 50.38 million $ 5.6 million
Jan 17, 12 PM $ 0.146
-0.75%
$ 50.17 million $ 5.64 million
Jan 17, 11 AM $ 0.147
-0.14%
$ 50.55 million $ 5.73 million
Jan 17, 10 AM $ 0.147
+0.48%
$ 50.64 million $ 5.83 million
Jan 17, 9 AM $ 0.146
-0.36%
$ 50.39 million $ 6.1 million
Jan 17, 8 AM $ 0.147
+1.01%
$ 50.58 million $ 6.2 million
Jan 17, 7 AM $ 0.145
+0.60%
$ 50.08 million $ 6.45 million
Jan 17, 6 AM $ 0.145
-1.00%
$ 49.78 million $ 6.58 million
Jan 17, 5 AM $ 0.146
+0.42%
$ 50.28 million $ 6.72 million
Jan 17, 4 AM $ 0.145
-0.18%
$ 50.07 million $ 6.95 million
Jan 17, 3 AM $ 0.146
-0.05%
$ 50.18 million $ 7.17 million
Jan 17, 2 AM $ 0.146
-0.11%
$ 50.18 million $ 7.2 million
Jan 17, 1 AM $ 0.146
+0.29%
$ 50.29 million $ 7.22 million
Jan 17, 12 AM $ 0.146
-4.02%
$ 50.14 million $ 7.13 million
Jan 16, 11 PM $ 0.152
+2.54%
$ 52.6 million $ 6.97 million
Jan 16, 10 PM $ 0.148
+1.35%
$ 50.95 million $ 6.93 million
Jan 16, 9 PM $ 0.146
+0.05%
$ 50.27 million $ 6.86 million
Jan 16, 8 PM $ 0.146
+1.09%
$ 50.36 million $ 6.82 million
Jan 16, 7 PM $ 0.144
+1.86%
$ 49.74 million $ 6.77 million
Jan 16, 6 PM $ 0.142
+1.40%
$ 48.8 million $ 7.1 million
Jan 16, 5 PM $ 0.14
+0.68%
$ 48.19 million $ 7.56 million
Jan 16, 4 PM $ 0.139
+0.29%
$ 47.82 million $ 8.15 million