aPriori Historical Data

APR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.137
+1.29%
$ 47.28 million $ 8.48 million
Jan 8, 10 AM $ 0.136
+0.28%
$ 46.68 million $ 8.45 million
Jan 8, 9 AM $ 0.135
-0.83%
$ 46.55 million $ 8.45 million
Jan 8, 8 AM $ 0.136
+0.01%
$ 46.92 million $ 8.69 million
Jan 8, 7 AM $ 0.136
+1.78%
$ 46.95 million $ 8.47 million
Jan 8, 6 AM $ 0.134
-1.21%
$ 46.13 million $ 8.14 million
Jan 8, 5 AM $ 0.136
+0.61%
$ 46.66 million $ 7.81 million
Jan 8, 4 AM $ 0.135
+0.60%
$ 46.42 million $ 7.77 million
Jan 8, 3 AM $ 0.134
-0.95%
$ 46.15 million $ 7.73 million
Jan 8, 2 AM $ 0.135
-1.56%
$ 46.61 million $ 7.62 million
Jan 8, 1 AM $ 0.137
-1.07%
$ 47.32 million $ 7.66 million
Jan 8, 12 AM $ 0.139
+2.22%
$ 47.84 million $ 7.98 million
Jan 7, 11 PM $ 0.136
+0.23%
$ 46.54 million $ 8.17 million
Jan 7, 10 PM $ 0.136
-0.49%
$ 46.43 million $ 8.05 million
Jan 7, 9 PM $ 0.136
+0.56%
$ 46.68 million $ 8.2 million
Jan 7, 8 PM $ 0.135
+0.66%
$ 46.36 million $ 8.68 million
Jan 7, 7 PM $ 0.134
-2.60%
$ 46.06 million $ 8.87 million
Jan 7, 6 PM $ 0.138
-0.58%
$ 47.31 million $ 8.87 million
Jan 7, 5 PM $ 0.139
-1.37%
$ 47.56 million $ 9.15 million
Jan 7, 4 PM $ 0.141
+1.28%
$ 48.22 million $ 9.45 million
Jan 7, 3 PM $ 0.139
-1.01%
$ 47.64 million $ 9.78 million
Jan 7, 2 PM $ 0.14
-1.18%
$ 48.08 million $ 9.81 million
Jan 7, 1 PM $ 0.142
+2.27%
$ 48.69 million $ 9.87 million
Jan 7, 12 PM $ 0.139
+2.78%
$ 47.61 million $ 9.67 million
Jan 7, 11 AM $ 0.135
+1.17%
$ 46.37 million $ 9.69 million
Jan 7, 10 AM $ 0.134
+1.36%
$ 45.83 million $ 9.66 million
Jan 7, 9 AM $ 0.132
-1.95%
$ 45.22 million $ 9.59 million
Jan 7, 8 AM $ 0.135
-0.36%
$ 46.14 million $ 9.29 million
Jan 7, 7 AM $ 0.135
+1.20%
$ 46.3 million $ 9.34 million
Jan 7, 6 AM $ 0.134
-0.57%
$ 45.74 million $ 9.58 million
Jan 7, 5 AM $ 0.134
+0.79%
$ 46 million $ 9.69 million
Jan 7, 4 AM $ 0.133
+0.03%
$ 45.7 million $ 9.78 million
Jan 7, 3 AM $ 0.133
+0.05%
$ 45.63 million $ 9.73 million
Jan 7, 2 AM $ 0.133
+0.50%
$ 45.7 million $ 9.75 million
Jan 7, 1 AM $ 0.133
-1.49%
$ 45.47 million $ 9.62 million
Jan 7, 12 AM $ 0.135
-0.85%
$ 46.19 million $ 9.36 million
Jan 6, 11 PM $ 0.136
-0.04%
$ 46.62 million $ 9.26 million
Jan 6, 10 PM $ 0.136
-0.11%
$ 46.58 million $ 9.27 million
Jan 6, 9 PM $ 0.136
+1.19%
$ 46.63 million $ 9.14 million
Jan 6, 8 PM $ 0.135
+2.37%
$ 46.11 million $ 8.81 million
Jan 6, 7 PM $ 0.131
-0.91%
$ 45.02 million $ 8.88 million
Jan 6, 6 PM $ 0.132
+2.97%
$ 45.36 million $ 8.89 million
Jan 6, 5 PM $ 0.129
-1.37%
$ 44.03 million $ 8.79 million
Jan 6, 4 PM $ 0.13
-3.52%
$ 44.59 million $ 8.64 million
Jan 6, 3 PM $ 0.135
+1.74%
$ 46.25 million $ 8.53 million
Jan 6, 2 PM $ 0.133
-0.12%
$ 45.48 million $ 8.59 million
Jan 6, 1 PM $ 0.133
-1.00%
$ 45.6 million $ 8.47 million
Jan 6, 12 PM $ 0.134
+1.62%
$ 46.06 million $ 8.57 million
Jan 6, 11 AM $ 0.132
-0.76%
$ 45.32 million $ 8.61 million
Jan 6, 10 AM $ 0.133
+2.13%
$ 45.67 million $ 8.71 million