aPriori Historical Data

APR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.142
-0.31%
$ 48.64 million $ 6.26 million
Jan 4, 8 AM $ 0.142
-0.97%
$ 48.79 million $ 6.11 million
Jan 4, 7 AM $ 0.144
+2.25%
$ 49.27 million $ 6.13 million
Jan 4, 6 AM $ 0.141
-0.64%
$ 48.15 million $ 6.39 million
Jan 4, 5 AM $ 0.142
-0.99%
$ -- $ 6.19 million
Jan 4, 4 AM $ 0.143
-0.52%
$ -- $ 6.22 million
Jan 4, 3 AM $ 0.144
+0.86%
$ -- $ 6.18 million
Jan 4, 2 AM $ 0.142
-0.06%
$ -- $ 6.16 million
Jan 4, 1 AM $ 0.143
+1.16%
$ 48.81 million $ 6.18 million
Jan 4, 12 AM $ 0.141
-0.37%
$ -- $ 6.08 million
Jan 3, 11 PM $ 0.141
+0.23%
$ 48.43 million $ 5.78 million
Jan 3, 10 PM $ 0.141
-1.64%
$ 48.38 million $ 5.72 million
Jan 3, 9 PM $ 0.143
+1.05%
$ 49.12 million $ 5.62 million
Jan 3, 8 PM $ 0.142
+0.36%
$ 48.61 million $ 5.61 million
Jan 3, 7 PM $ 0.141
-1.29%
$ 48.44 million $ 5.76 million
Jan 3, 6 PM $ 0.143
-0.60%
$ 49.07 million $ 5.94 million
Jan 3, 5 PM $ 0.144
-0.87%
$ 49.09 million $ 6.28 million
Jan 3, 4 PM $ 0.145
+0.57%
$ 49.68 million $ 6.78 million
Jan 3, 3 PM $ 0.145
+0.54%
$ 49.74 million $ 7.4 million
Jan 3, 2 PM $ 0.144
-5.83%
$ 49.27 million $ 7.77 million
Jan 3, 1 PM $ 0.153
+2.35%
$ 52.32 million $ 8.24 million
Jan 3, 12 PM $ 0.149
-1.52%
$ 51.13 million $ 8.29 million
Jan 3, 11 AM $ 0.151
+4.29%
$ 51.83 million $ 8.24 million
Jan 3, 10 AM $ 0.145
+0.10%
$ 49.7 million $ 8.25 million
Jan 3, 9 AM $ 0.145
-1.27%
$ 49.63 million $ 8.61 million
Jan 3, 8 AM $ 0.147
+1.97%
$ 50.25 million $ 8.75 million
Jan 3, 7 AM $ 0.144
+3.91%
$ 49.32 million $ 8.65 million
Jan 3, 6 AM $ 0.138
+0.36%
$ 47.35 million $ 8.32 million
Jan 3, 5 AM $ 0.138
-1.04%
$ 47.18 million $ 8.54 million
Jan 3, 4 AM $ 0.139
+0.74%
$ 47.68 million $ 8.67 million
Jan 3, 3 AM $ 0.138
+0.26%
$ 47.44 million $ 8.65 million
Jan 3, 2 AM $ 0.138
+1.42%
$ 47.25 million $ 8.81 million
Jan 3, 1 AM $ 0.136
-1.29%
$ 46.59 million $ 8.75 million
Jan 3, 12 AM $ 0.138
+0.75%
$ 47.15 million $ 8.79 million
Jan 2, 11 PM $ 0.137
+0.88%
$ 46.85 million $ 8.86 million
Jan 2, 10 PM $ 0.136
+0.00%
$ 46.44 million $ 9 million
Jan 2, 9 PM $ 0.136
-0.31%
$ 46.42 million $ 8.98 million
Jan 2, 8 PM $ 0.136
+0.55%
$ 46.56 million $ 8.98 million
Jan 2, 7 PM $ 0.135
-0.39%
$ 46.31 million $ 8.8 million
Jan 2, 6 PM $ 0.136
+0.98%
$ 46.49 million $ 8.67 million
Jan 2, 5 PM $ 0.134
-1.09%
$ 46.06 million $ 8.38 million
Jan 2, 4 PM $ 0.136
+0.25%
$ 46.54 million $ 8.05 million
Jan 2, 3 PM $ 0.136
-1.44%
$ 46.45 million $ 7.4 million
Jan 2, 2 PM $ 0.138
+3.43%
$ 46.96 million $ 6.89 million
Jan 2, 1 PM $ 0.133
-2.14%
$ 45.57 million $ 6.44 million
Jan 2, 12 PM $ 0.136
+1.48%
$ 46.57 million $ 6.3 million
Jan 2, 11 AM $ 0.134
+1.00%
$ 45.89 million $ 6.18 million
Jan 2, 10 AM $ 0.133
+0.31%
$ 45.43 million $ 6 million
Jan 2, 9 AM $ 0.132
-1.17%
$ 45.31 million $ 5.6 million
Jan 2, 8 AM $ 0.134
+1.79%
$ 45.85 million $ 5.34 million