aPriori Historical Data

APR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.134
+1.79%
$ 45.85 million $ 5.34 million
Jan 2, 7 AM $ 0.132
-0.96%
$ 45.04 million $ 5.28 million
Jan 2, 6 AM $ 0.133
+2.41%
$ 45.45 million $ 5.24 million
Jan 2, 5 AM $ 0.13
+1.94%
$ 44.39 million $ 4.93 million
Jan 2, 4 AM $ 0.127
-0.20%
$ 43.49 million $ 4.86 million
Jan 2, 3 AM $ 0.127
+0.52%
$ 43.57 million $ 4.92 million
Jan 2, 2 AM $ 0.127
-0.43%
$ 43.35 million $ 4.74 million
Jan 2, 1 AM $ 0.127
+0.08%
$ 43.53 million $ 4.74 million
Jan 2, 12 AM $ 0.127
-0.53%
$ 43.52 million $ 4.71 million
Jan 1, 11 PM $ 0.128
+0.14%
$ 43.75 million $ 4.64 million
Jan 1, 10 PM $ 0.127
+0.92%
$ 43.65 million $ 4.5 million
Jan 1, 9 PM $ 0.126
-0.16%
$ 43.22 million $ 4.48 million
Jan 1, 8 PM $ 0.126
+0.32%
$ 43.29 million $ 4.62 million
Jan 1, 7 PM $ 0.126
-0.40%
$ 43.15 million $ 4.91 million
Jan 1, 6 PM $ 0.126
+0.37%
$ 43.25 million $ 5.08 million
Jan 1, 5 PM $ 0.126
+0.56%
$ 43.06 million $ 5.14 million
Jan 1, 4 PM $ 0.125
+0.83%
$ 42.82 million $ 5.24 million
Jan 1, 3 PM $ 0.124
-1.75%
$ 42.46 million $ 5.64 million
Jan 1, 2 PM $ 0.126
+1.48%
$ 43.38 million $ 6.03 million
Jan 1, 1 PM $ 0.124
+0.72%
$ 42.59 million $ 6.28 million
Jan 1, 12 PM $ 0.123
-2.66%
$ 42.29 million $ 6.32 million
Jan 1, 11 AM $ 0.127
-0.97%
$ 43.44 million $ 6.49 million
Jan 1, 10 AM $ 0.128
+4.97%
$ 43.9 million $ 6.65 million
Jan 1, 9 AM $ 0.122
-2.57%
$ 41.83 million $ 6.76 million
Jan 1, 8 AM $ 0.125
+0.30%
$ 42.91 million $ 6.81 million
Jan 1, 7 AM $ 0.125
-1.04%
$ 42.78 million $ 6.81 million
Jan 1, 6 AM $ 0.126
+1.09%
$ 43.23 million $ 6.82 million
Jan 1, 5 AM $ 0.125
-0.21%
$ 42.77 million $ 6.87 million
Jan 1, 4 AM $ 0.125
-0.99%
$ 42.86 million $ 6.84 million
Jan 1, 3 AM $ 0.126
+0.20%
$ 43.29 million $ 6.71 million
Jan 1, 2 AM $ 0.126
-0.48%
$ 43.24 million $ 6.76 million
Jan 1, 1 AM $ 0.127
-0.44%
$ 43.35 million $ 6.79 million
Jan 1, 12 AM $ 0.127
+0.33%
$ 43.52 million $ 6.88 million
Dec 31, 11 PM $ 0.127
-0.19%
$ 43.4 million $ 6.85 million
Dec 31, 10 PM $ 0.127
+1.03%
$ 43.48 million $ 6.88 million
Dec 31, 9 PM $ 0.126
+1.06%
$ 43.02 million $ 6.84 million
Dec 31, 8 PM $ 0.124
+0.99%
$ 42.59 million $ 6.68 million
Dec 31, 7 PM $ 0.123
+0.42%
$ 42.18 million $ 6.53 million
Dec 31, 6 PM $ 0.123
+1.03%
$ 42.06 million $ 6.4 million
Dec 31, 5 PM $ 0.122
-1.67%
$ 41.61 million $ 6.41 million
Dec 31, 4 PM $ 0.124
+0.27%
$ 42.32 million $ 6.38 million
Dec 31, 3 PM $ 0.123
+0.53%
$ 42.2 million $ 6.4 million
Dec 31, 2 PM $ 0.123
-1.11%
$ 41.98 million $ 6.42 million
Dec 31, 1 PM $ 0.124
+2.05%
$ 42.39 million $ 6.45 million
Dec 31, 12 PM $ 0.121
-2.24%
$ 41.54 million $ 6.55 million
Dec 31, 11 AM $ 0.124
-1.06%
$ 42.59 million $ 6.58 million
Dec 31, 10 AM $ 0.125
-0.61%
$ 42.91 million $ 6.64 million
Dec 31, 9 AM $ 0.126
+1.28%
$ 43.17 million $ 6.62 million
Dec 31, 8 AM $ 0.124
-0.48%
$ 42.6 million $ 6.7 million
Dec 31, 7 AM $ 0.125
-0.17%
$ 42.86 million $ 7.11 million