aPriori Historical Data

APR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.125
-0.17%
$ 42.86 million $ 7.11 million
Dec 31, 6 AM $ 0.125
-0.04%
$ 42.9 million $ 7.23 million
Dec 31, 5 AM $ 0.125
+0.31%
$ 42.91 million $ 7.29 million
Dec 31, 4 AM $ 0.125
+0.50%
$ 42.78 million $ 7.26 million
Dec 31, 3 AM $ 0.124
+0.41%
$ 42.57 million $ 7.34 million
Dec 31, 2 AM $ 0.124
-0.97%
$ 42.43 million $ 7.48 million
Dec 31, 1 AM $ 0.125
-0.70%
$ 42.85 million $ 7.58 million
Dec 31, 12 AM $ 0.126
+0.58%
$ 43.15 million $ 7.53 million
Dec 30, 11 PM $ 0.125
+0.20%
$ 42.9 million $ 7.56 million
Dec 30, 10 PM $ 0.125
+0.67%
$ 42.82 million $ 7.57 million
Dec 30, 9 PM $ 0.124
+0.56%
$ 42.53 million $ 7.66 million
Dec 30, 8 PM $ 0.123
-1.19%
$ 42.22 million $ 7.69 million
Dec 30, 7 PM $ 0.125
-0.45%
$ 42.73 million $ 7.77 million
Dec 30, 6 PM $ 0.125
+0.18%
$ 42.92 million $ 7.79 million
Dec 30, 5 PM $ 0.125
-0.64%
$ 42.82 million $ 7.83 million
Dec 30, 4 PM $ 0.126
+0.53%
$ 43.07 million $ 7.75 million
Dec 30, 3 PM $ 0.125
-0.37%
$ 42.85 million $ 7.48 million
Dec 30, 2 PM $ 0.125
+0.96%
$ 42.94 million $ 7.59 million
Dec 30, 1 PM $ 0.124
+0.76%
$ 42.53 million $ 7.86 million
Dec 30, 12 PM $ 0.123
-1.01%
$ 42.22 million $ 8 million
Dec 30, 11 AM $ 0.125
-3.85%
$ 42.56 million $ 8.37 million
Dec 30, 10 AM $ 0.13
-1.77%
$ 44.36 million $ 8.39 million
Dec 30, 9 AM $ 0.132
-0.66%
$ 45.15 million $ 8.61 million
Dec 30, 8 AM $ 0.133
+0.35%
$ 45.39 million $ 9.13 million
Dec 30, 7 AM $ 0.132
+0.24%
$ 45.34 million $ 8.98 million
Dec 30, 6 AM $ 0.132
+0.19%
$ 45.22 million $ 9.19 million
Dec 30, 5 AM $ 0.132
-2.72%
$ 45.21 million $ 9.36 million
Dec 30, 4 AM $ 0.135
+1.44%
$ 46.41 million $ 9.63 million
Dec 30, 3 AM $ 0.134
-2.08%
$ 45.74 million $ 9.98 million
Dec 30, 2 AM $ 0.136
+0.27%
$ 46.71 million $ 10.5 million
Dec 30, 1 AM $ 0.136
+1.59%
$ 46.58 million $ 10.98 million
Dec 30, 12 AM $ 0.134
-3.39%
$ 45.81 million $ 11.16 million
Dec 29, 11 PM $ 0.138
-1.28%
$ 47.4 million $ 11.31 million
Dec 29, 10 PM $ 0.14
+1.37%
$ 48.03 million $ 11.35 million
Dec 29, 9 PM $ 0.138
+2.73%
$ 47.38 million $ 11.29 million
Dec 29, 8 PM $ 0.135
+1.31%
$ 46.12 million $ 11.24 million
Dec 29, 7 PM $ 0.133
+0.74%
$ 45.51 million $ 11.09 million
Dec 29, 6 PM $ 0.132
+1.06%
$ 45.17 million $ 11.02 million
Dec 29, 5 PM $ 0.131
+1.10%
$ 44.7 million $ 11.02 million
Dec 29, 4 PM $ 0.129
-0.88%
$ 44.21 million $ 10.97 million
Dec 29, 3 PM $ 0.13
-1.39%
$ 44.57 million $ 10.9 million
Dec 29, 2 PM $ 0.132
-9.24%
$ 45.13 million $ 10.39 million
Dec 29, 1 PM $ 0.145
+2.13%
$ 49.72 million $ 9.8 million
Dec 29, 12 PM $ 0.142
+2.60%
$ 48.59 million $ 9.47 million
Dec 29, 11 AM $ 0.138
-0.81%
$ 47.38 million $ 8.85 million
Dec 29, 10 AM $ 0.139
+1.33%
$ 47.7 million $ 8.58 million
Dec 29, 9 AM $ 0.138
-1.93%
$ 47.15 million $ 8.24 million
Dec 29, 8 AM $ 0.14
+0.70%
$ 48.07 million $ 7.65 million
Dec 29, 7 AM $ 0.139
-0.68%
$ 47.77 million $ 7.29 million
Dec 29, 6 AM $ 0.14
+1.42%
$ 48.04 million $ 6.86 million