aPriori Historical Data

APR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.14
+1.42%
$ 48.04 million $ 6.86 million
Dec 29, 5 AM $ 0.138
-1.84%
$ 47.37 million $ 6.56 million
Dec 29, 4 AM $ 0.141
+0.17%
$ 48.26 million $ 6.26 million
Dec 29, 3 AM $ 0.141
-2.39%
$ 48.21 million $ 5.81 million
Dec 29, 2 AM $ 0.144
+5.37%
$ 49.38 million $ 5.14 million
Dec 29, 1 AM $ 0.137
+3.62%
$ 46.86 million $ 4.46 million
Dec 29, 12 AM $ 0.132
+0.79%
$ 45.25 million $ 4.18 million
Dec 28, 11 PM $ 0.131
+0.01%
$ 44.87 million $ 4.02 million
Dec 28, 10 PM $ 0.131
+2.01%
$ 44.87 million $ 3.94 million
Dec 28, 9 PM $ 0.128
-1.93%
$ 43.91 million $ 3.92 million
Dec 28, 8 PM $ 0.131
+0.59%
$ 44.85 million $ 3.86 million
Dec 28, 7 PM $ 0.13
-1.07%
$ 44.59 million $ 3.8 million
Dec 28, 6 PM $ 0.132
-0.38%
$ 45.07 million $ 3.77 million
Dec 28, 5 PM $ 0.132
+0.99%
$ 45.24 million $ 3.61 million
Dec 28, 4 PM $ 0.131
+4.88%
$ 44.79 million $ 3.51 million
Dec 28, 3 PM $ 0.125
+0.39%
$ 42.71 million $ 3.4 million
Dec 28, 2 PM $ 0.124
+0.53%
$ 42.54 million $ 3.38 million
Dec 28, 1 PM $ 0.124
+0.49%
$ 42.34 million $ 3.46 million
Dec 28, 12 PM $ 0.123
-0.39%
$ 42.13 million $ 3.56 million
Dec 28, 11 AM $ 0.123
+0.00%
$ 42.31 million $ 3.63 million
Dec 28, 10 AM $ 0.123
+0.30%
$ 42.29 million $ 3.7 million
Dec 28, 9 AM $ 0.123
+0.72%
$ 42.17 million $ 3.74 million
Dec 28, 8 AM $ 0.122
+0.55%
$ 41.87 million $ 3.85 million
Dec 28, 7 AM $ 0.122
-0.26%
$ 41.64 million $ 3.83 million
Dec 28, 6 AM $ 0.122
-0.10%
$ 41.74 million $ 3.87 million
Dec 28, 5 AM $ 0.122
+0.32%
$ 41.79 million $ 3.93 million
Dec 28, 4 AM $ 0.122
-2.00%
$ 41.65 million $ 3.91 million
Dec 28, 3 AM $ 0.124
-0.99%
$ 42.52 million $ 3.89 million
Dec 28, 2 AM $ 0.125
+0.94%
$ 42.94 million $ 3.89 million
Dec 28, 1 AM $ 0.124
+0.63%
$ 42.44 million $ 3.9 million
Dec 28, 12 AM $ 0.123
-1.38%
$ 42.26 million $ 3.88 million
Dec 27, 11 PM $ 0.125
+1.38%
$ 42.84 million $ 3.84 million
Dec 27, 10 PM $ 0.123
+0.10%
$ 42.26 million $ 3.82 million
Dec 27, 9 PM $ 0.123
-0.67%
$ 42.3 million $ 3.92 million
Dec 27, 8 PM $ 0.124
+0.43%
$ 42.53 million $ 4.06 million
Dec 27, 7 PM $ 0.124
-0.57%
$ 42.34 million $ 4.12 million
Dec 27, 6 PM $ 0.124
+0.74%
$ 42.59 million $ 4.22 million
Dec 27, 5 PM $ 0.123
-1.02%
$ 42.28 million $ 4.33 million
Dec 27, 4 PM $ 0.125
-0.56%
$ 42.72 million $ 4.53 million
Dec 27, 3 PM $ 0.125
-0.33%
$ 42.9 million $ 4.74 million
Dec 27, 2 PM $ 0.126
-2.11%
$ 43.05 million $ 5.64 million
Dec 27, 1 PM $ 0.128
+0.72%
$ 43.97 million $ 5.96 million
Dec 27, 12 PM $ 0.127
+3.26%
$ 43.66 million $ 5.94 million
Dec 27, 11 AM $ 0.123
+2.98%
$ 42.28 million $ 5.96 million
Dec 27, 10 AM $ 0.12
-0.06%
$ 41.06 million $ 5.93 million
Dec 27, 9 AM $ 0.12
+0.58%
$ 41.08 million $ 5.9 million
Dec 27, 8 AM $ 0.119
+0.79%
$ 40.85 million $ 5.84 million
Dec 27, 7 AM $ 0.118
+0.14%
$ 40.53 million $ 6.03 million
Dec 27, 6 AM $ 0.118
-0.83%
$ 40.42 million $ 6.61 million
Dec 27, 5 AM $ 0.119
-0.22%
$ 40.74 million $ 6.79 million