aPriori Historical Data

APR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.119
-0.22%
$ 40.74 million $ 6.79 million
Dec 27, 4 AM $ 0.119
+1.65%
$ 40.83 million $ 6.94 million
Dec 27, 3 AM $ 0.117
+0.16%
$ 40.06 million $ 7.23 million
Dec 27, 2 AM $ 0.117
-0.77%
$ 40 million $ 7.74 million
Dec 27, 1 AM $ 0.118
-0.18%
$ 40.29 million $ 8.48 million
Dec 27, 12 AM $ 0.118
-0.23%
$ 40.36 million $ 8.57 million
Dec 26, 11 PM $ 0.118
-0.23%
$ 40.46 million $ 8.8 million
Dec 26, 10 PM $ 0.118
+1.01%
$ 40.57 million $ 9.11 million
Dec 26, 9 PM $ 0.117
+0.06%
$ 40.37 million $ 9.21 million
Dec 26, 8 PM $ 0.117
+0.20%
$ 40.23 million $ 9.21 million
Dec 26, 7 PM $ 0.117
+0.11%
$ 40.13 million $ 9.39 million
Dec 26, 6 PM $ 0.117
+0.09%
$ 40.11 million $ 9.32 million
Dec 26, 5 PM $ 0.117
+0.16%
$ 40.07 million $ 9.54 million
Dec 26, 4 PM $ 0.117
+0.75%
$ 39.98 million $ 9.62 million
Dec 26, 3 PM $ 0.116
-2.84%
$ 39.71 million $ 9.75 million
Dec 26, 2 PM $ 0.119
-1.01%
$ 40.84 million $ 9.17 million
Dec 26, 1 PM $ 0.121
-0.49%
$ 41.28 million $ 8.86 million
Dec 26, 12 PM $ 0.121
-0.43%
$ 41.48 million $ 8.88 million
Dec 26, 11 AM $ 0.122
-0.37%
$ 41.71 million $ 8.84 million
Dec 26, 10 AM $ 0.122
-0.04%
$ 41.78 million $ 8.87 million
Dec 26, 9 AM $ 0.122
+0.21%
$ 41.77 million $ 8.9 million
Dec 26, 8 AM $ 0.122
+1.06%
$ 41.71 million $ 8.9 million
Dec 26, 7 AM $ 0.12
-0.53%
$ 41.17 million $ 8.89 million
Dec 26, 6 AM $ 0.121
-0.82%
$ 41.45 million $ 8.32 million
Dec 26, 5 AM $ 0.122
-0.60%
$ 41.79 million $ 8.12 million
Dec 26, 4 AM $ 0.123
-0.77%
$ 42.04 million $ 8.12 million
Dec 26, 3 AM $ 0.124
-0.91%
$ 42.37 million $ 7.92 million
Dec 26, 2 AM $ 0.125
-1.60%
$ 42.76 million $ 7.49 million
Dec 26, 1 AM $ 0.127
+1.44%
$ 43.48 million $ 6.76 million
Dec 26, 12 AM $ 0.125
+0.74%
$ 42.88 million $ 6.65 million
Dec 25, 11 PM $ 0.124
-1.73%
$ 42.58 million $ 6.42 million
Dec 25, 10 PM $ 0.127
-4.36%
$ 43.33 million $ 6.17 million
Dec 25, 9 PM $ 0.132
+1.14%
$ 45.3 million $ 5.99 million
Dec 25, 8 PM $ 0.131
-2.06%
$ 44.73 million $ 5.92 million
Dec 25, 7 PM $ 0.134
+3.08%
$ 45.75 million $ 5.72 million
Dec 25, 6 PM $ 0.13
-2.82%
$ 44.38 million $ 5.71 million
Dec 25, 5 PM $ 0.133
+4.95%
$ 45.62 million $ 5.65 million
Dec 25, 4 PM $ 0.127
+5.08%
$ 43.47 million $ 5.58 million
Dec 25, 3 PM $ 0.121
-0.27%
$ 41.37 million $ 5.47 million
Dec 25, 2 PM $ 0.121
+0.91%
$ 41.5 million $ 5.42 million
Dec 25, 1 PM $ 0.12
-0.83%
$ 41.12 million $ 5.64 million
Dec 25, 12 PM $ 0.121
+1.25%
$ 41.47 million $ 5.67 million
Dec 25, 11 AM $ 0.12
+1.09%
$ 40.96 million $ 5.73 million
Dec 25, 10 AM $ 0.118
-0.98%
$ 40.53 million $ 5.87 million
Dec 25, 9 AM $ 0.12
-0.66%
$ 40.96 million $ 5.92 million
Dec 25, 8 AM $ 0.12
+1.72%
$ 41.23 million $ 5.89 million
Dec 25, 7 AM $ 0.118
+0.03%
$ 40.54 million $ 5.81 million
Dec 25, 6 AM $ 0.118
+0.54%
$ 40.53 million $ 5.93 million
Dec 25, 5 AM $ 0.118
-1.19%
$ 40.32 million $ 6.06 million
Dec 25, 4 AM $ 0.119
+0.43%
$ 40.79 million $ 6.03 million