aPriori Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.171
-0.31%
$ 60.81 million $ 3.09 million
May 3, 5 AM $ 0.171
-0.29%
$ 61 million $ 3.09 million
May 3, 4 AM $ 0.172
+0.16%
$ 61.18 million $ 3.13 million
May 3, 3 AM $ 0.171
+0.51%
$ 61.09 million $ 3.17 million
May 3, 2 AM $ 0.17
-0.41%
$ 60.78 million $ 3.09 million
May 3, 1 AM $ 0.171
-0.74%
$ 61.03 million $ 3.06 million
May 3, 12 AM $ 0.172
+0.89%
$ 61.49 million $ 2.99 million
May 2, 11 PM $ 0.171
-0.98%
$ 60.95 million $ 2.94 million
May 2, 10 PM $ 0.173
-0.50%
$ 61.55 million $ 2.94 million
May 2, 9 PM $ 0.173
+0.27%
$ 61.86 million $ 2.95 million
May 2, 8 PM $ 0.173
-0.25%
$ 61.69 million $ 2.93 million
May 2, 7 PM $ 0.173
+0.15%
$ 61.84 million $ 3.03 million
May 2, 6 PM $ 0.173
-0.23%
$ 61.75 million $ 3.13 million
May 2, 5 PM $ 0.174
-3.33%
$ 61.88 million $ 3.29 million
May 2, 4 PM $ 0.18
+0.82%
$ 64.03 million $ 3.32 million
May 2, 3 PM $ 0.178
+2.39%
$ 63.51 million $ 3.46 million
May 2, 2 PM $ 0.174
-0.65%
$ 62.02 million $ 3.69 million
May 2, 1 PM $ 0.175
-0.39%
$ 62.43 million $ 4.04 million
May 2, 12 PM $ 0.176
-0.36%
$ 62.69 million $ 4.36 million
May 2, 11 AM $ 0.176
+1.09%
$ 62.92 million $ 4.52 million
May 2, 10 AM $ 0.175
+2.40%
$ 62.23 million $ 4.55 million
May 2, 9 AM $ 0.17
-0.10%
$ 60.78 million $ 4.54 million
May 2, 8 AM $ 0.171
-0.29%
$ 60.84 million $ 4.55 million
May 2, 7 AM $ 0.171
+0.07%
$ 61.02 million $ 4.63 million
May 2, 6 AM $ 0.171
-3.95%
$ 60.98 million $ 4.67 million
May 2, 5 AM $ 0.178
-0.27%
$ 63.49 million $ 4.65 million
May 2, 4 AM $ 0.179
-0.21%
$ 63.66 million $ 4.61 million
May 2, 3 AM $ 0.179
-0.81%
$ 63.79 million $ 4.62 million
May 2, 2 AM $ 0.18
+0.29%
$ 64.31 million $ 4.64 million
May 2, 1 AM $ 0.18
-0.29%
$ 64.13 million $ 4.65 million
May 2, 12 AM $ 0.18
-0.34%
$ 64.32 million $ 4.7 million
May 1, 11 PM $ 0.181
+1.09%
$ 64.47 million $ 4.74 million
May 1, 10 PM $ 0.179
-1.69%
$ 63.92 million $ 4.73 million
May 1, 9 PM $ 0.182
-2.31%
$ 64.92 million $ 4.67 million
May 1, 8 PM $ 0.187
+0.91%
$ 66.46 million $ 4.61 million
May 1, 7 PM $ 0.185
+2.58%
$ 65.86 million $ 4.52 million
May 1, 6 PM $ 0.18
+0.64%
$ 64.2 million $ 4.43 million
May 1, 5 PM $ 0.179
-1.37%
$ 63.79 million $ 4.26 million
May 1, 4 PM $ 0.181
+2.98%
$ 64.56 million $ 4.18 million
May 1, 3 PM $ 0.176
+2.66%
$ 62.69 million $ 3.92 million
May 1, 2 PM $ 0.171
+1.98%
$ 61.07 million $ 3.61 million
May 1, 1 PM $ 0.168
+0.57%
$ 59.88 million $ 3.31 million
May 1, 12 PM $ 0.167
-0.04%
$ 59.54 million $ 3.17 million
May 1, 11 AM $ 0.167
+0.05%
$ 59.57 million $ 3.11 million
May 1, 10 AM $ 0.167
+0.14%
$ 59.54 million $ 3.09 million
May 1, 9 AM $ 0.167
+0.74%
$ 59.46 million $ 3.11 million
May 1, 8 AM $ 0.166
+0.37%
$ 59.01 million $ 3.06 million
May 1, 7 AM $ 0.165
-0.20%
$ 58.79 million $ 3 million
May 1, 6 AM $ 0.165
+0.66%
$ 58.9 million $ 2.97 million
May 1, 5 AM $ 0.164
+0.25%
$ 58.53 million $ 3.05 million