aPriori Historical Data

APR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.119
+0.43%
$ 40.79 million $ 6.03 million
Dec 25, 3 AM $ 0.119
+2.38%
$ 40.65 million $ 6.05 million
Dec 25, 2 AM $ 0.116
+1.10%
$ 39.6 million $ 6.03 million
Dec 25, 1 AM $ 0.115
-0.55%
$ 39.28 million $ 6.22 million
Dec 25, 12 AM $ 0.115
+0.08%
$ 39.49 million $ 6.33 million
Dec 24, 11 PM $ 0.115
-1.29%
$ 39.45 million $ 6.48 million
Dec 24, 10 PM $ 0.117
+1.49%
$ 39.95 million $ 6.62 million
Dec 24, 9 PM $ 0.115
-0.82%
$ 39.34 million $ 6.84 million
Dec 24, 8 PM $ 0.116
+0.83%
$ 39.67 million $ 7.01 million
Dec 24, 7 PM $ 0.115
+0.89%
$ 39.34 million $ 7.27 million
Dec 24, 6 PM $ 0.114
-0.39%
$ 38.99 million $ 7.41 million
Dec 24, 5 PM $ 0.114
-2.79%
$ 39.15 million $ 7.48 million
Dec 24, 4 PM $ 0.117
+1.35%
$ 40.23 million $ 7.51 million
Dec 24, 3 PM $ 0.116
+0.36%
$ 39.73 million $ 7.62 million
Dec 24, 2 PM $ 0.115
-2.89%
$ 39.81 million $ 7.78 million
Dec 24, 1 PM $ 0.119
+0.16%
$ 40.69 million $ 7.9 million
Dec 24, 12 PM $ 0.119
+1.98%
$ 40.71 million $ 7.95 million
Dec 24, 11 AM $ 0.116
-3.59%
$ 39.85 million $ 7.96 million
Dec 24, 10 AM $ 0.121
-1.88%
$ 41.32 million $ 7.92 million
Dec 24, 9 AM $ 0.123
-1.84%
$ 42.11 million $ 7.87 million
Dec 24, 8 AM $ 0.125
-0.54%
$ 42.94 million $ 7.93 million
Dec 24, 7 AM $ 0.126
-1.58%
$ 43.18 million $ 7.94 million
Dec 24, 6 AM $ 0.128
+0.49%
$ 43.87 million $ 8.01 million
Dec 24, 5 AM $ 0.127
-0.56%
$ 43.66 million $ 8.14 million
Dec 24, 4 AM $ 0.128
+1.29%
$ 43.9 million $ 8.2 million
Dec 24, 3 AM $ 0.127
-1.62%
$ 43.36 million $ 8.26 million
Dec 24, 2 AM $ 0.129
-2.68%
$ 44.04 million $ 8.32 million
Dec 24, 1 AM $ 0.132
-1.09%
$ 45.23 million $ 8.29 million
Dec 24, 12 AM $ 0.133
+1.25%
$ 45.72 million $ 8.24 million
Dec 23, 11 PM $ 0.132
+0.25%
$ 45.01 million $ 8.16 million
Dec 23, 10 PM $ 0.131
-2.78%
$ 44.97 million $ 8.03 million
Dec 23, 9 PM $ 0.135
+3.20%
$ 46.26 million $ 7.85 million
Dec 23, 8 PM $ 0.131
+2.39%
$ 44.84 million $ 7.79 million
Dec 23, 7 PM $ 0.128
-1.14%
$ 43.9 million $ 7.72 million
Dec 23, 6 PM $ 0.129
+0.26%
$ 44.31 million $ 7.93 million
Dec 23, 5 PM $ 0.129
-0.05%
$ 44.21 million $ 7.75 million
Dec 23, 4 PM $ 0.129
-0.65%
$ 44.2 million $ 7.7 million
Dec 23, 3 PM $ 0.13
+3.71%
$ 44.43 million $ 7.59 million
Dec 23, 2 PM $ 0.125
-3.16%
$ 42.84 million $ 7.52 million
Dec 23, 1 PM $ 0.129
+1.86%
$ 44.24 million $ 7.43 million
Dec 23, 12 PM $ 0.127
-0.05%
$ 43.43 million $ 7.46 million
Dec 23, 11 AM $ 0.127
+0.65%
$ 43.45 million $ 7.68 million
Dec 23, 10 AM $ 0.126
-0.93%
$ 43.18 million $ 7.81 million
Dec 23, 9 AM $ 0.127
-1.47%
$ 43.56 million $ 7.9 million
Dec 23, 8 AM $ 0.129
-0.06%
$ 44.21 million $ 7.95 million
Dec 23, 7 AM $ 0.129
+1.19%
$ 44.24 million $ 8.27 million
Dec 23, 6 AM $ 0.128
+0.85%
$ 43.72 million $ 8.31 million
Dec 23, 5 AM $ 0.127
+0.48%
$ 43.36 million $ 8.13 million
Dec 23, 4 AM $ 0.126
+0.26%
$ 43.14 million $ 8.11 million
Dec 23, 3 AM $ 0.126
+1.99%
$ 43.04 million $ 8.05 million