aPriori Historical Data

APR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.123
-1.52%
$ 42.19 million $ 7.98 million
Dec 23, 1 AM $ 0.125
-0.75%
$ 42.84 million $ 8.03 million
Dec 23, 12 AM $ 0.126
+1.40%
$ 43.16 million $ 8.18 million
Dec 22, 11 PM $ 0.124
+0.74%
$ 42.43 million $ 8.35 million
Dec 22, 10 PM $ 0.123
+1.04%
$ 42.17 million $ 8.36 million
Dec 22, 9 PM $ 0.122
+0.40%
$ 41.74 million $ 8.26 million
Dec 22, 8 PM $ 0.122
+0.87%
$ 41.58 million $ 8.13 million
Dec 22, 7 PM $ 0.121
-5.54%
$ 41.22 million $ 7.89 million
Dec 22, 6 PM $ 0.128
-0.75%
$ 43.63 million $ 7.61 million
Dec 22, 5 PM $ 0.129
-0.72%
$ 43.98 million $ 7.58 million
Dec 22, 4 PM $ 0.13
+0.61%
$ 44.34 million $ 7.47 million
Dec 22, 3 PM $ 0.129
+1.84%
$ 44.03 million $ 7.32 million
Dec 22, 2 PM $ 0.126
+1.00%
$ 43.24 million $ 7.04 million
Dec 22, 1 PM $ 0.125
-0.41%
$ 42.81 million $ 6.99 million
Dec 22, 12 PM $ 0.126
-1.16%
$ 42.99 million $ 7.08 million
Dec 22, 11 AM $ 0.127
-1.47%
$ 43.58 million $ 6.82 million
Dec 22, 10 AM $ 0.129
+0.13%
$ 44.14 million $ 6.63 million
Dec 22, 9 AM $ 0.129
-1.86%
$ 44.13 million $ 6.68 million
Dec 22, 8 AM $ 0.132
-0.32%
$ 44.99 million $ 6.89 million
Dec 22, 7 AM $ 0.132
+3.03%
$ 45.13 million $ 6.64 million
Dec 22, 6 AM $ 0.128
+0.20%
$ 43.8 million $ 6.42 million
Dec 22, 5 AM $ 0.128
+2.75%
$ 43.71 million $ 6.36 million
Dec 22, 4 AM $ 0.124
+0.45%
$ 42.55 million $ 6.22 million
Dec 22, 3 AM $ 0.124
+1.06%
$ 42.29 million $ 6.19 million
Dec 22, 2 AM $ 0.123
-1.46%
$ 41.88 million $ 6.2 million
Dec 22, 1 AM $ 0.124
+1.85%
$ 42.53 million $ 6.16 million
Dec 22, 12 AM $ 0.122
+0.21%
$ 41.76 million $ 6.03 million
Dec 21, 11 PM $ 0.122
-0.03%
$ 41.72 million $ 5.8 million
Dec 21, 10 PM $ 0.122
+1.19%
$ 41.72 million $ 5.79 million
Dec 21, 9 PM $ 0.121
-0.10%
$ 41.23 million $ 5.85 million
Dec 21, 8 PM $ 0.121
-2.57%
$ 41.25 million $ 5.92 million
Dec 21, 7 PM $ 0.124
-1.26%
$ 42.34 million $ 6.01 million
Dec 21, 6 PM $ 0.125
+1.90%
$ 42.87 million $ 6.05 million
Dec 21, 5 PM $ 0.123
+1.20%
$ 42.07 million $ 5.98 million
Dec 21, 4 PM $ 0.122
+0.55%
$ 41.57 million $ 6.09 million
Dec 21, 3 PM $ 0.121
+1.15%
$ 41.35 million $ 6.18 million
Dec 21, 2 PM $ 0.12
-3.44%
$ 40.88 million $ 6.36 million
Dec 21, 1 PM $ 0.124
-1.89%
$ 42.37 million $ 6.95 million
Dec 21, 12 PM $ 0.126
-2.19%
$ 43.19 million $ 6.94 million
Dec 21, 11 AM $ 0.129
+2.41%
$ 44.15 million $ 6.99 million
Dec 21, 10 AM $ 0.126
-2.33%
$ 43.12 million $ 7.05 million
Dec 21, 9 AM $ 0.129
+6.89%
$ 44.14 million $ 7.02 million
Dec 21, 8 AM $ 0.121
-1.69%
$ 41.28 million $ 6.66 million
Dec 21, 7 AM $ 0.123
-2.54%
$ 41.99 million $ 6.7 million
Dec 21, 6 AM $ 0.126
-1.25%
$ 43.1 million $ 6.96 million
Dec 21, 5 AM $ 0.128
-2.36%
$ 43.62 million $ 7.04 million
Dec 21, 4 AM $ 0.131
-0.54%
$ 44.68 million $ 7.21 million
Dec 21, 3 AM $ 0.131
-1.48%
$ 44.92 million $ 7.22 million
Dec 21, 2 AM $ 0.133
-3.56%
$ 45.73 million $ 7.18 million
Dec 21, 1 AM $ 0.138
-0.33%
$ 47.19 million $ 7.17 million