aPriori Historical Data

APR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.138
-0.33%
$ 47.19 million $ 7.17 million
Dec 21, 12 AM $ 0.138
-0.66%
$ 47.33 million $ 7.21 million
Dec 20, 11 PM $ 0.139
-1.22%
$ 47.67 million $ 7.44 million
Dec 20, 10 PM $ 0.141
+0.01%
$ 48.27 million $ 7.74 million
Dec 20, 9 PM $ 0.141
-1.79%
$ 48.27 million $ 7.86 million
Dec 20, 8 PM $ 0.144
+5.31%
$ 49.15 million $ 8.29 million
Dec 20, 7 PM $ 0.136
+1.04%
$ 46.66 million $ 8.85 million
Dec 20, 6 PM $ 0.135
-0.09%
$ 46.21 million $ 9.26 million
Dec 20, 5 PM $ 0.135
-4.14%
$ 46.25 million $ 9.49 million
Dec 20, 4 PM $ 0.141
+7.36%
$ 48.24 million $ 9.91 million
Dec 20, 3 PM $ 0.131
-0.22%
$ 44.93 million $ 9.87 million
Dec 20, 2 PM $ 0.132
-4.25%
$ 45.08 million $ 10.2 million
Dec 20, 1 PM $ 0.138
+5.80%
$ 47.06 million $ 10 million
Dec 20, 12 PM $ 0.13
+0.40%
$ 44.48 million $ 9.93 million
Dec 20, 11 AM $ 0.13
+0.28%
$ 44.32 million $ 10.1 million
Dec 20, 10 AM $ 0.129
+2.56%
$ 44.2 million $ 10.04 million
Dec 20, 9 AM $ 0.126
-1.59%
$ 43.1 million $ 10 million
Dec 20, 8 AM $ 0.128
-0.35%
$ 43.81 million $ 10.06 million
Dec 20, 7 AM $ 0.129
+3.05%
$ 43.96 million $ 10.02 million
Dec 20, 6 AM $ 0.125
+2.57%
$ 42.68 million $ 10.23 million
Dec 20, 5 AM $ 0.122
+0.72%
$ 41.61 million $ 10.27 million
Dec 20, 4 AM $ 0.121
-0.47%
$ 41.31 million $ 10.4 million
Dec 20, 3 AM $ 0.121
+0.84%
$ 41.5 million $ 10.63 million
Dec 20, 2 AM $ 0.12
-1.02%
$ 41.16 million $ 11.17 million
Dec 20, 1 AM $ 0.122
-1.31%
$ 41.57 million $ 11.27 million
Dec 20, 12 AM $ 0.123
+2.63%
$ 42.13 million $ 11.28 million
Dec 19, 11 PM $ 0.12
-4.31%
$ 41.13 million $ 11.13 million
Dec 19, 10 PM $ 0.126
+0.75%
$ 43 million $ 10.97 million
Dec 19, 9 PM $ 0.125
-0.54%
$ 42.7 million $ 10.88 million
Dec 19, 8 PM $ 0.126
+4.07%
$ 43.01 million $ 10.69 million
Dec 19, 7 PM $ 0.121
+8.44%
$ 41.32 million $ 10.55 million
Dec 19, 6 PM $ 0.111
+1.82%
$ 38.11 million $ 10.86 million
Dec 19, 5 PM $ 0.109
+1.30%
$ 37.43 million $ 11 million
Dec 19, 4 PM $ 0.108
+3.59%
$ 36.94 million $ 11.18 million
Dec 19, 3 PM $ 0.104
+2.40%
$ 35.73 million $ 11.13 million
Dec 19, 2 PM $ 0.102
+0.25%
$ 34.83 million $ 11.05 million
Dec 19, 1 PM $ 0.102
+3.08%
$ 34.72 million $ 11.16 million
Dec 19, 12 PM $ 0.0985
-0.63%
$ 33.68 million $ 11.45 million
Dec 19, 11 AM $ 0.0991
+2.43%
$ 33.85 million $ 11.3 million
Dec 19, 10 AM $ 0.0969
+1.19%
$ 33.11 million $ 11.23 million
Dec 19, 9 AM $ 0.0957
-1.57%
$ 32.7 million $ 11.17 million
Dec 19, 8 AM $ 0.0972
-1.31%
$ 33.22 million $ 11.22 million
Dec 19, 7 AM $ 0.0984
+0.07%
$ 33.64 million $ 11.23 million
Dec 19, 6 AM $ 0.0983
-0.02%
$ 33.61 million $ 10.81 million
Dec 19, 5 AM $ 0.0986
-1.86%
$ 33.71 million $ 10.68 million
Dec 19, 4 AM $ 0.1
+1.94%
$ 34.35 million $ 10.44 million
Dec 19, 3 AM $ 0.0988
+3.98%
$ 33.68 million $ 10.19 million
Dec 19, 2 AM $ 0.095
-1.24%
$ 32.47 million $ 9.75 million
Dec 19, 1 AM $ 0.0961
-1.63%
$ 32.86 million $ 9.61 million
Dec 19, 12 AM $ 0.0977
+1.97%
$ 33.41 million $ 9.52 million