aPriori Historical Data

APR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0977
+1.97%
$ 33.41 million $ 9.52 million
Dec 18, 11 PM $ 0.0959
-0.50%
$ 32.79 million $ 9.37 million
Dec 18, 10 PM $ 0.0964
+0.25%
$ 32.97 million $ 9.28 million
Dec 18, 9 PM $ 0.0962
+1.60%
$ 32.89 million $ 9.21 million
Dec 18, 8 PM $ 0.0947
+0.83%
$ 32.39 million $ 8.89 million
Dec 18, 7 PM $ 0.094
-4.88%
$ 32.15 million $ 8.38 million
Dec 18, 6 PM $ 0.0987
-2.23%
$ 33.83 million $ 7.76 million
Dec 18, 5 PM $ 0.101
-3.14%
$ 34.52 million $ 7.49 million
Dec 18, 4 PM $ 0.104
+1.21%
$ 35.63 million $ 7.02 million
Dec 18, 3 PM $ 0.103
-0.81%
$ 35.15 million $ 7.22 million
Dec 18, 2 PM $ 0.104
-1.39%
$ 35.46 million $ 7.44 million
Dec 18, 1 PM $ 0.105
+2.26%
$ 35.96 million $ 7.03 million
Dec 18, 12 PM $ 0.103
-1.26%
$ 35.16 million $ 6.55 million
Dec 18, 11 AM $ 0.104
-0.84%
$ 35.63 million $ 6.5 million
Dec 18, 10 AM $ 0.105
+0.04%
$ 35.91 million $ 6.51 million
Dec 18, 9 AM $ 0.105
-0.45%
$ 35.9 million $ 6.41 million
Dec 18, 8 AM $ 0.105
+1.53%
$ 36.05 million $ 6.26 million
Dec 18, 7 AM $ 0.104
+0.46%
$ 35.47 million $ 6.09 million
Dec 18, 6 AM $ 0.103
-0.50%
$ 35.51 million $ 6.1 million
Dec 18, 5 AM $ 0.104
+1.26%
$ 35.49 million $ 6.15 million
Dec 18, 4 AM $ 0.103
+0.35%
$ 35.06 million $ 6.17 million
Dec 18, 3 AM $ 0.102
-3.63%
$ 34.94 million $ 6.15 million
Dec 18, 2 AM $ 0.106
-0.86%
$ 36.31 million $ 6 million
Dec 18, 1 AM $ 0.107
-1.58%
$ 36.59 million $ 5.95 million
Dec 18, 12 AM $ 0.109
-1.67%
$ 37.18 million $ 5.93 million
Dec 17, 11 PM $ 0.111
-0.93%
$ 37.76 million $ 5.93 million
Dec 17, 10 PM $ 0.112
+1.35%
$ 38.15 million $ 5.93 million
Dec 17, 9 PM $ 0.11
-1.34%
$ 37.64 million $ 5.86 million
Dec 17, 8 PM $ 0.112
+0.60%
$ 38.11 million $ 5.86 million
Dec 17, 7 PM $ 0.111
-2.15%
$ 37.92 million $ 5.81 million
Dec 17, 6 PM $ 0.113
+1.28%
$ 38.73 million $ 5.67 million
Dec 17, 5 PM $ 0.112
-2.63%
$ 38.26 million $ 5.78 million
Dec 17, 4 PM $ 0.115
+0.94%
$ 39.29 million $ 5.64 million
Dec 17, 3 PM $ 0.114
+1.80%
$ 38.93 million $ 5.28 million
Dec 17, 2 PM $ 0.112
+4.03%
$ 38.24 million $ 4.79 million
Dec 17, 1 PM $ 0.108
+0.58%
$ 36.78 million $ 4.79 million
Dec 17, 12 PM $ 0.107
+0.85%
$ 36.57 million $ 4.99 million
Dec 17, 11 AM $ 0.106
-0.03%
$ 36.26 million $ 4.79 million
Dec 17, 10 AM $ 0.106
+1.00%
$ 36.27 million $ 4.83 million
Dec 17, 9 AM $ 0.105
-0.02%
$ 35.92 million $ 4.93 million
Dec 17, 8 AM $ 0.105
+1.59%
$ 35.92 million $ 4.95 million
Dec 17, 7 AM $ 0.103
+0.48%
$ 35.36 million $ 4.96 million
Dec 17, 6 AM $ 0.103
+0.44%
$ 35.19 million $ 5.09 million
Dec 17, 5 AM $ 0.103
+0.10%
$ 35.04 million $ 5.12 million
Dec 17, 4 AM $ 0.102
+1.04%
$ 35 million $ 5.11 million
Dec 17, 3 AM $ 0.101
-1.64%
$ 34.64 million $ 5.27 million
Dec 17, 2 AM $ 0.103
+0.00%
$ 35.22 million $ 5.4 million
Dec 17, 1 AM $ 0.103
+0.02%
$ 35.24 million $ 5.54 million
Dec 17, 12 AM $ 0.103
-0.68%
$ 35.21 million $ 5.63 million
Dec 16, 11 PM $ 0.104
-0.01%
$ 35.45 million $ 5.7 million