aPriori Historical Data

APR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.104
-0.01%
$ 35.45 million $ 5.7 million
Dec 16, 10 PM $ 0.104
+0.53%
$ 35.48 million $ 5.83 million
Dec 16, 9 PM $ 0.103
+0.26%
$ 35.29 million $ 5.87 million
Dec 16, 8 PM $ 0.103
-1.03%
$ 35.2 million $ 5.99 million
Dec 16, 7 PM $ 0.104
+1.10%
$ 35.66 million $ 6.06 million
Dec 16, 6 PM $ 0.103
-1.99%
$ 35.2 million $ 6.18 million
Dec 16, 5 PM $ 0.105
-0.49%
$ 35.91 million $ 6.26 million
Dec 16, 4 PM $ 0.106
+0.86%
$ 36.09 million $ 6.42 million
Dec 16, 3 PM $ 0.105
+0.15%
$ 35.8 million $ 6.57 million
Dec 16, 2 PM $ 0.105
-0.20%
$ 35.75 million $ 6.86 million
Dec 16, 1 PM $ 0.105
-1.28%
$ 35.82 million $ 6.79 million
Dec 16, 12 PM $ 0.106
-1.45%
$ 36.33 million $ 6.54 million
Dec 16, 11 AM $ 0.108
-0.32%
$ 36.8 million $ 6.55 million
Dec 16, 10 AM $ 0.108
-1.21%
$ 36.94 million $ 6.64 million
Dec 16, 9 AM $ 0.109
-0.03%
$ 37.41 million $ 6.64 million
Dec 16, 8 AM $ 0.109
-0.15%
$ 37.48 million $ 6.63 million
Dec 16, 7 AM $ 0.109
+0.78%
$ 37.37 million $ 6.58 million
Dec 16, 6 AM $ 0.108
-1.02%
$ 37.08 million $ 6.52 million
Dec 16, 5 AM $ 0.11
-2.58%
$ 37.47 million $ 6.55 million
Dec 16, 4 AM $ 0.113
+1.73%
$ 38.46 million $ 6.67 million
Dec 16, 3 AM $ 0.111
+0.17%
$ 37.8 million $ 6.74 million
Dec 16, 2 AM $ 0.11
+1.74%
$ 37.74 million $ 6.74 million
Dec 16, 1 AM $ 0.108
+0.82%
$ 37.08 million $ 6.99 million
Dec 16, 12 AM $ 0.107
-0.29%
$ 36.74 million $ 7.26 million
Dec 15, 11 PM $ 0.108
-0.65%
$ 36.89 million $ 7.47 million
Dec 15, 10 PM $ 0.108
+1.38%
$ 37.06 million $ 7.71 million
Dec 15, 9 PM $ 0.107
-0.18%
$ 36.56 million $ 7.91 million
Dec 15, 8 PM $ 0.107
+0.49%
$ 36.63 million $ 7.89 million
Dec 15, 7 PM $ 0.107
+0.39%
$ 36.5 million $ 7.93 million
Dec 15, 6 PM $ 0.106
-0.48%
$ 36.15 million $ 7.88 million
Dec 15, 5 PM $ 0.106
-0.71%
$ 36.33 million $ 7.79 million
Dec 15, 4 PM $ 0.107
-3.63%
$ 36.59 million $ 7.73 million
Dec 15, 3 PM $ 0.111
+6.28%
$ 38.44 million $ 7.76 million
Dec 15, 2 PM $ 0.105
-3.23%
$ 35.72 million $ 7.23 million
Dec 15, 1 PM $ 0.108
-1.29%
$ 36.92 million $ 7.21 million
Dec 15, 12 PM $ 0.109
-3.63%
$ 37.35 million $ 7.3 million
Dec 15, 11 AM $ 0.114
+6.37%
$ 38.83 million $ 7.4 million
Dec 15, 10 AM $ 0.107
+6.44%
$ 36.5 million $ 7.48 million
Dec 15, 9 AM $ 0.1
+0.90%
$ 34.29 million $ 7.41 million
Dec 15, 8 AM $ 0.0995
+0.19%
$ 33.99 million $ 7.42 million
Dec 15, 7 AM $ 0.0993
+0.28%
$ 33.92 million $ 7.42 million
Dec 15, 6 AM $ 0.0989
-3.50%
$ 33.81 million $ 7.27 million
Dec 15, 5 AM $ 0.103
+3.40%
$ 35.04 million $ 7.31 million
Dec 15, 4 AM $ 0.0992
+5.20%
$ 33.89 million $ 7.17 million
Dec 15, 3 AM $ 0.0943
-2.00%
$ 32.21 million $ 6.88 million
Dec 15, 2 AM $ 0.0962
+1.01%
$ 32.87 million $ 6.76 million
Dec 15, 1 AM $ 0.0953
-0.24%
$ 32.56 million $ 6.36 million
Dec 15, 12 AM $ 0.0955
+2.27%
$ 32.64 million $ 6.02 million
Dec 14, 11 PM $ 0.0934
-5.08%
$ 31.93 million $ 5.84 million
Dec 14, 10 PM $ 0.0984
+1.67%
$ 33.64 million $ 5.53 million