aPriori Historical Data

APR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0984
+1.67%
$ 33.64 million $ 5.53 million
Dec 14, 9 PM $ 0.0968
-0.58%
$ 33.1 million $ 5.31 million
Dec 14, 8 PM $ 0.0974
+1.58%
$ 33.29 million $ 5.3 million
Dec 14, 7 PM $ 0.0958
-2.80%
$ 32.77 million $ 5.17 million
Dec 14, 6 PM $ 0.0986
+3.12%
$ 33.72 million $ 5.09 million
Dec 14, 5 PM $ 0.0957
-3.71%
$ 32.74 million $ 5.05 million
Dec 14, 4 PM $ 0.0994
-1.51%
$ 34 million $ 5.12 million
Dec 14, 3 PM $ 0.101
-2.01%
$ 34.52 million $ 4.98 million
Dec 14, 2 PM $ 0.103
-2.50%
$ 35.38 million $ 5.08 million
Dec 14, 1 PM $ 0.106
+0.56%
$ 36.19 million $ 5.12 million
Dec 14, 12 PM $ 0.105
-0.56%
$ 35.98 million $ 5.1 million
Dec 14, 11 AM $ 0.106
-2.00%
$ 36.19 million $ 5.12 million
Dec 14, 10 AM $ 0.108
+0.04%
$ 36.89 million $ 5.05 million
Dec 14, 9 AM $ 0.108
-0.19%
$ 36.9 million $ 5.09 million
Dec 14, 8 AM $ 0.108
-1.32%
$ 36.96 million $ 5.09 million
Dec 14, 7 AM $ 0.11
-0.89%
$ 37.53 million $ 5.19 million
Dec 14, 6 AM $ 0.111
-1.28%
$ 37.8 million $ 5.18 million
Dec 14, 5 AM $ 0.112
-1.19%
$ 38.29 million $ 5.08 million
Dec 14, 4 AM $ 0.113
-0.06%
$ 38.75 million $ 5.06 million
Dec 14, 3 AM $ 0.113
-1.02%
$ 38.77 million $ 5.06 million
Dec 14, 2 AM $ 0.115
+0.42%
$ 39.21 million $ 5.06 million
Dec 14, 1 AM $ 0.114
-1.07%
$ 39 million $ 5.08 million
Dec 14, 12 AM $ 0.115
-0.93%
$ 39.4 million $ 5.11 million
Dec 13, 11 PM $ 0.116
-0.03%
$ 39.9 million $ 5.05 million
Dec 13, 10 PM $ 0.116
-0.12%
$ 39.8 million $ 5.07 million
Dec 13, 9 PM $ 0.116
-0.38%
$ 39.84 million $ 5.06 million
Dec 13, 8 PM $ 0.117
-0.51%
$ 40 million $ 5.14 million
Dec 13, 7 PM $ 0.117
+1.08%
$ 40.18 million $ 5.36 million
Dec 13, 6 PM $ 0.116
-5.72%
$ 39.77 million $ 5.5 million
Dec 13, 5 PM $ 0.123
+9.47%
$ 42.18 million $ 5.69 million
Dec 13, 4 PM $ 0.113
+6.24%
$ 38.53 million $ 5.83 million
Dec 13, 3 PM $ 0.106
+2.00%
$ 36.27 million $ 6.42 million
Dec 13, 2 PM $ 0.104
-0.41%
$ 35.56 million $ 7.07 million
Dec 13, 1 PM $ 0.104
-0.27%
$ 35.73 million $ 7.23 million
Dec 13, 12 PM $ 0.105
+0.18%
$ 35.82 million $ 7.27 million
Dec 13, 11 AM $ 0.104
-0.48%
$ 35.7 million $ 7.29 million
Dec 13, 10 AM $ 0.105
-0.60%
$ 35.87 million $ 7.1 million
Dec 13, 9 AM $ 0.105
+0.22%
$ 36.08 million $ 7.11 million
Dec 13, 8 AM $ 0.105
-0.35%
$ 36.01 million $ 7.23 million
Dec 13, 7 AM $ 0.106
+0.28%
$ 36.13 million $ 7.33 million
Dec 13, 6 AM $ 0.105
-0.36%
$ 36.03 million $ 7.44 million
Dec 13, 5 AM $ 0.106
-1.19%
$ 36.16 million $ 7.59 million
Dec 13, 4 AM $ 0.107
+1.54%
$ 36.58 million $ 7.68 million
Dec 13, 3 AM $ 0.105
+0.20%
$ 36.02 million $ 7.82 million
Dec 13, 2 AM $ 0.105
-1.91%
$ 35.95 million $ 7.95 million
Dec 13, 1 AM $ 0.107
-0.98%
$ 36.65 million $ 8.14 million
Dec 13, 12 AM $ 0.108
-0.13%
$ 36.99 million $ 8.34 million
Dec 12, 11 PM $ 0.108
-1.83%
$ 36.96 million $ 8.72 million
Dec 12, 10 PM $ 0.11
-1.46%
$ 37.65 million $ 8.96 million
Dec 12, 9 PM $ 0.112
+2.34%
$ 38.21 million $ 9.32 million