aPriori Historical Data

APR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.109
+4.20%
$ 37.33 million $ 9.88 million
Dec 12, 7 PM $ 0.105
+3.19%
$ 35.75 million $ 9.9 million
Dec 12, 6 PM $ 0.102
-0.01%
$ 34.72 million $ 10.01 million
Dec 12, 5 PM $ 0.102
-1.44%
$ 34.79 million $ 10.03 million
Dec 12, 4 PM $ 0.103
-3.49%
$ 35.25 million $ 9.82 million
Dec 12, 3 PM $ 0.107
-4.19%
$ 36.55 million $ 9.39 million
Dec 12, 2 PM $ 0.112
-0.58%
$ 38.16 million $ 9.08 million
Dec 12, 1 PM $ 0.112
+0.01%
$ 38.37 million $ 9.11 million
Dec 12, 12 PM $ 0.112
-0.15%
$ 38.32 million $ 9.19 million
Dec 12, 11 AM $ 0.113
+0.30%
$ 38.42 million $ 9.16 million
Dec 12, 10 AM $ 0.112
-0.95%
$ 38.28 million $ 9.19 million
Dec 12, 9 AM $ 0.113
+0.69%
$ 38.61 million $ 9.18 million
Dec 12, 8 AM $ 0.112
-1.28%
$ 38.36 million $ 9.25 million
Dec 12, 7 AM $ 0.114
-0.50%
$ 38.86 million $ 9.26 million
Dec 12, 6 AM $ 0.114
+0.06%
$ 39.02 million $ 9.28 million
Dec 12, 5 AM $ 0.114
-0.55%
$ 39.01 million $ 9.35 million
Dec 12, 4 AM $ 0.115
-0.10%
$ 39.23 million $ 9.47 million
Dec 12, 3 AM $ 0.115
-1.83%
$ 39.24 million $ 9.77 million
Dec 12, 2 AM $ 0.117
+0.01%
$ 39.98 million $ 10.03 million
Dec 12, 1 AM $ 0.117
-2.49%
$ 40.13 million $ 10.29 million
Dec 12, 12 AM $ 0.12
+3.83%
$ 40.99 million $ 10.43 million
Dec 11, 11 PM $ 0.116
-1.45%
$ 39.54 million $ 10.32 million
Dec 11, 10 PM $ 0.117
-1.57%
$ 40.03 million $ 10.15 million
Dec 11, 9 PM $ 0.119
+1.29%
$ 40.7 million $ 9.97 million
Dec 11, 8 PM $ 0.118
+1.66%
$ 40.23 million $ 9.64 million
Dec 11, 7 PM $ 0.116
-0.98%
$ 39.57 million $ 10.03 million
Dec 11, 6 PM $ 0.117
-0.58%
$ 39.96 million $ 10.43 million
Dec 11, 5 PM $ 0.118
-1.45%
$ 40.22 million $ 10.39 million
Dec 11, 4 PM $ 0.119
-0.48%
$ 40.79 million $ 10.4 million
Dec 11, 3 PM $ 0.12
-0.19%
$ 40.98 million $ 10.36 million
Dec 11, 2 PM $ 0.12
-0.27%
$ 41.06 million $ 10.13 million
Dec 11, 1 PM $ 0.121
-0.31%
$ 41.17 million $ 10.02 million
Dec 11, 12 PM $ 0.121
+1.13%
$ 41.28 million $ 9.92 million
Dec 11, 11 AM $ 0.12
-0.49%
$ 40.83 million $ 9.94 million
Dec 11, 10 AM $ 0.12
-0.94%
$ 41.03 million $ 10.2 million
Dec 11, 9 AM $ 0.121
-2.51%
$ 41.42 million $ 10.4 million
Dec 11, 8 AM $ 0.124
-1.27%
$ 42.47 million $ 10.34 million
Dec 11, 7 AM $ 0.126
-0.71%
$ 43.01 million $ 10.25 million
Dec 11, 6 AM $ 0.127
-0.63%
$ 43.34 million $ 10.27 million
Dec 11, 5 AM $ 0.128
-1.69%
$ 43.63 million $ 10.21 million
Dec 11, 4 AM $ 0.13
+1.23%
$ 44.29 million $ 10.13 million
Dec 11, 3 AM $ 0.128
-0.51%
$ 43.75 million $ 9.87 million
Dec 11, 2 AM $ 0.129
-1.62%
$ 43.98 million $ 9.67 million
Dec 11, 1 AM $ 0.131
-2.99%
$ 44.68 million $ 9.5 million
Dec 11, 12 AM $ 0.135
-1.71%
$ 46.05 million $ 9.45 million
Dec 10, 11 PM $ 0.137
-0.70%
$ 46.86 million $ 9.55 million
Dec 10, 10 PM $ 0.138
+0.48%
$ 47.19 million $ 9.8 million
Dec 10, 9 PM $ 0.138
-0.92%
$ 47.12 million $ 9.89 million
Dec 10, 8 PM $ 0.139
+0.24%
$ 47.42 million $ 9.94 million
Dec 10, 7 PM $ 0.139
+0.98%
$ 47.3 million $ 9.68 million