aPriori Historical Data

APR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.139
+0.98%
$ 47.3 million $ 9.68 million
Dec 10, 6 PM $ 0.137
-0.09%
$ 46.94 million $ 9.29 million
Dec 10, 5 PM $ 0.137
-0.04%
$ 46.87 million $ 9.3 million
Dec 10, 4 PM $ 0.137
+0.81%
$ 46.91 million $ 9.75 million
Dec 10, 3 PM $ 0.136
-1.66%
$ 46.5 million $ 10.42 million
Dec 10, 2 PM $ 0.139
-1.53%
$ 47.28 million $ 10.84 million
Dec 10, 1 PM $ 0.141
-0.74%
$ 48.02 million $ 10.82 million
Dec 10, 12 PM $ 0.142
+0.75%
$ 48.37 million $ 10.92 million
Dec 10, 11 AM $ 0.141
-0.14%
$ 48.04 million $ 10.87 million
Dec 10, 10 AM $ 0.141
-1.48%
$ 48.08 million $ 10.76 million
Dec 10, 9 AM $ 0.143
-0.25%
$ 48.83 million $ 10.62 million
Dec 10, 8 AM $ 0.143
+0.00%
$ 48.86 million $ 10.56 million
Dec 10, 7 AM $ 0.143
-3.32%
$ 48.86 million $ 10.58 million
Dec 10, 6 AM $ 0.148
-0.98%
$ 50.64 million $ 10.61 million
Dec 10, 5 AM $ 0.15
+0.07%
$ 51.04 million $ 10.59 million
Dec 10, 4 AM $ 0.15
-1.42%
$ 51 million $ 10.64 million
Dec 10, 3 AM $ 0.152
-0.18%
$ 51.73 million $ 10.65 million
Dec 10, 2 AM $ 0.152
-0.52%
$ 51.85 million $ 10.83 million
Dec 10, 1 AM $ 0.153
+1.48%
$ 51.86 million $ 10.62 million
Dec 10, 12 AM $ 0.151
-1.28%
$ 51.36 million $ 10.52 million
Dec 9, 11 PM $ 0.153
+6.73%
$ 51.85 million $ 10.15 million
Dec 9, 10 PM $ 0.143
+2.05%
$ 48.75 million $ 9.92 million
Dec 9, 9 PM $ 0.14
-0.63%
$ 47.8 million $ 9.77 million
Dec 9, 8 PM $ 0.141
+1.16%
$ 48.07 million $ 9.55 million
Dec 9, 7 PM $ 0.14
+0.80%
$ 47.55 million $ 9.35 million
Dec 9, 6 PM $ 0.138
-2.09%
$ 47.17 million $ 9.13 million
Dec 9, 5 PM $ 0.141
+0.48%
$ 48.27 million $ 9.02 million
Dec 9, 4 PM $ 0.141
+2.82%
$ 47.97 million $ 8.61 million
Dec 9, 3 PM $ 0.137
+3.51%
$ 46.63 million $ 8.01 million
Dec 9, 2 PM $ 0.132
-0.04%
$ 45.08 million $ 7.95 million
Dec 9, 1 PM $ 0.132
+0.90%
$ 45.07 million $ 8.17 million
Dec 9, 12 PM $ 0.131
-0.01%
$ 44.65 million $ 8.18 million
Dec 9, 11 AM $ 0.131
+2.87%
$ 44.67 million $ 8.24 million
Dec 9, 10 AM $ 0.127
+0.36%
$ 43.42 million $ 8.13 million
Dec 9, 9 AM $ 0.127
-1.02%
$ 43.27 million $ 8.12 million
Dec 9, 8 AM $ 0.128
-0.74%
$ 43.71 million $ 8.32 million
Dec 9, 7 AM $ 0.129
+0.37%
$ 44.03 million $ 8.39 million
Dec 9, 6 AM $ 0.129
-0.67%
$ 43.84 million $ 8.43 million
Dec 9, 5 AM $ 0.13
-0.03%
$ 44.12 million $ 8.5 million
Dec 9, 4 AM $ 0.13
+0.68%
$ 44.22 million $ 8.42 million
Dec 9, 3 AM $ 0.129
-0.51%
$ 43.83 million $ 8.32 million
Dec 9, 2 AM $ 0.129
+1.64%
$ 44.06 million $ 8.13 million
Dec 9, 1 AM $ 0.127
-2.23%
$ 43.35 million $ 8.27 million
Dec 9, 12 AM $ 0.13
-2.27%
$ 44.34 million $ 8.43 million
Dec 8, 11 PM $ 0.133
+0.14%
$ 45.37 million $ 8.54 million
Dec 8, 10 PM $ 0.133
+1.78%
$ 45.3 million $ 8.58 million
Dec 8, 9 PM $ 0.131
+0.57%
$ 44.51 million $ 8.88 million
Dec 8, 8 PM $ 0.13
+0.89%
$ 44.28 million $ 9 million
Dec 8, 7 PM $ 0.129
-1.49%
$ 43.86 million $ 8.81 million
Dec 8, 6 PM $ 0.131
-1.30%
$ 44.49 million $ 8.75 million