aPriori Historical Data

APR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.131
-1.30%
$ 44.49 million $ 8.75 million
Dec 8, 5 PM $ 0.132
-1.63%
$ 44.98 million $ 8.96 million
Dec 8, 4 PM $ 0.134
+0.75%
$ 45.83 million $ 9.27 million
Dec 8, 3 PM $ 0.133
-0.91%
$ 45.48 million $ 9.12 million
Dec 8, 2 PM $ 0.135
-0.88%
$ 45.9 million $ 8.84 million
Dec 8, 1 PM $ 0.136
-0.64%
$ 46.35 million $ 8.75 million
Dec 8, 12 PM $ 0.137
+0.16%
$ 46.65 million $ 8.65 million
Dec 8, 11 AM $ 0.137
-1.14%
$ 46.6 million $ 8.56 million
Dec 8, 10 AM $ 0.138
-0.63%
$ 47.13 million $ 8.48 million
Dec 8, 9 AM $ 0.139
-0.37%
$ 47.43 million $ 8.39 million
Dec 8, 8 AM $ 0.14
+2.88%
$ 47.59 million $ 8.14 million
Dec 8, 7 AM $ 0.136
+0.55%
$ 46.25 million $ 7.98 million
Dec 8, 6 AM $ 0.135
+2.37%
$ 46.06 million $ 7.84 million
Dec 8, 5 AM $ 0.132
-0.24%
$ 44.96 million $ 7.66 million
Dec 8, 4 AM $ 0.132
+0.82%
$ 45.09 million $ 7.56 million
Dec 8, 3 AM $ 0.131
+0.60%
$ 44.73 million $ 7.57 million
Dec 8, 2 AM $ 0.13
+0.76%
$ 44.4 million $ 7.43 million
Dec 8, 1 AM $ 0.13
+2.14%
$ 44.02 million $ 7.21 million
Dec 8, 12 AM $ 0.127
+0.59%
$ 43.24 million $ 6.86 million
Dec 7, 11 PM $ 0.126
-0.76%
$ 42.82 million $ 6.79 million
Dec 7, 10 PM $ 0.127
-2.12%
$ 43.25 million $ 6.77 million
Dec 7, 9 PM $ 0.13
-4.30%
$ 44.18 million $ 6.37 million
Dec 7, 8 PM $ 0.136
+0.90%
$ 46.23 million $ 6.17 million
Dec 7, 7 PM $ 0.134
+1.33%
$ 45.79 million $ 6.18 million
Dec 7, 6 PM $ 0.133
+1.67%
$ 45.19 million $ 6.63 million
Dec 7, 5 PM $ 0.13
+2.03%
$ 44.48 million $ 6.3 million
Dec 7, 4 PM $ 0.128
-1.19%
$ 43.55 million $ 5.81 million
Dec 7, 3 PM $ 0.129
+0.46%
$ 44.07 million $ 5.67 million
Dec 7, 2 PM $ 0.129
-1.10%
$ 43.87 million $ 5.48 million
Dec 7, 1 PM $ 0.13
-1.10%
$ 44.35 million $ 5.39 million
Dec 7, 12 PM $ 0.132
+1.16%
$ 44.83 million $ 5.32 million
Dec 7, 11 AM $ 0.13
+0.56%
$ 44.36 million $ 5.28 million
Dec 7, 10 AM $ 0.129
-0.27%
$ 44.06 million $ 5.41 million
Dec 7, 9 AM $ 0.13
-0.62%
$ 44.18 million $ 5.41 million
Dec 7, 8 AM $ 0.131
+0.06%
$ 44.46 million $ 5.47 million
Dec 7, 7 AM $ 0.13
-0.64%
$ 44.41 million $ 5.62 million
Dec 7, 6 AM $ 0.131
-0.28%
$ 44.72 million $ 5.64 million
Dec 7, 5 AM $ 0.132
+0.79%
$ 44.84 million $ 5.64 million
Dec 7, 4 AM $ 0.131
-0.05%
$ 44.49 million $ 5.65 million
Dec 7, 3 AM $ 0.131
-0.66%
$ 44.51 million $ 5.59 million
Dec 7, 2 AM $ 0.132
-0.16%
$ 44.84 million $ 5.87 million
Dec 7, 1 AM $ 0.132
-1.18%
$ 44.89 million $ 5.89 million
Dec 7, 12 AM $ 0.133
+0.50%
$ 45.41 million $ 5.95 million
Dec 6, 11 PM $ 0.133
+1.40%
$ 45.19 million $ 5.91 million
Dec 6, 10 PM $ 0.131
-1.00%
$ 44.55 million $ 5.78 million
Dec 6, 9 PM $ 0.132
-0.22%
$ 44.99 million $ 5.86 million
Dec 6, 8 PM $ 0.132
-2.15%
$ 45.09 million $ 6.07 million
Dec 6, 7 PM $ 0.135
-1.42%
$ 46.08 million $ 6.45 million
Dec 6, 6 PM $ 0.137
+7.85%
$ 46.7 million $ 6.33 million
Dec 6, 5 PM $ 0.127
+2.15%
$ 43.3 million $ 6.52 million