aPriori Historical Data

APR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.127
+2.15%
$ 43.3 million $ 6.52 million
Dec 6, 4 PM $ 0.124
-0.15%
$ 42.39 million $ 6.88 million
Dec 6, 3 PM $ 0.125
-0.37%
$ 42.46 million $ 7.62 million
Dec 6, 2 PM $ 0.125
+1.00%
$ 42.64 million $ 7.96 million
Dec 6, 1 PM $ 0.124
+1.42%
$ 42.19 million $ 8.17 million
Dec 6, 12 PM $ 0.122
-0.65%
$ 41.6 million $ 8.56 million
Dec 6, 11 AM $ 0.123
-0.70%
$ 41.87 million $ 8.65 million
Dec 6, 10 AM $ 0.124
+0.23%
$ 42.11 million $ 8.64 million
Dec 6, 9 AM $ 0.124
-1.19%
$ 41.98 million $ 8.75 million
Dec 6, 8 AM $ 0.125
-1.02%
$ 42.54 million $ 9.05 million
Dec 6, 7 AM $ 0.126
-0.26%
$ 42.99 million $ 9.03 million
Dec 6, 6 AM $ 0.127
-0.03%
$ 43.12 million $ 9.07 million
Dec 6, 5 AM $ 0.127
-1.26%
$ 43.12 million $ 9.14 million
Dec 6, 4 AM $ 0.128
+0.07%
$ 43.67 million $ 9.2 million
Dec 6, 3 AM $ 0.128
+0.79%
$ 43.58 million $ 9.36 million
Dec 6, 2 AM $ 0.127
+0.74%
$ 43.25 million $ 9.24 million
Dec 6, 1 AM $ 0.126
-1.19%
$ 42.93 million $ 9.31 million
Dec 6, 12 AM $ 0.128
-0.16%
$ 43.45 million $ 9.42 million
Dec 5, 11 PM $ 0.128
+0.98%
$ 43.54 million $ 9.44 million
Dec 5, 10 PM $ 0.127
+0.42%
$ 43.1 million $ 9.42 million
Dec 5, 9 PM $ 0.126
+0.91%
$ 42.92 million $ 9.36 million
Dec 5, 8 PM $ 0.125
-1.66%
$ 42.53 million $ 9.3 million
Dec 5, 7 PM $ 0.127
+0.39%
$ 43.27 million $ 9.21 million
Dec 5, 6 PM $ 0.127
-1.21%
$ 43.06 million $ 9.4 million
Dec 5, 5 PM $ 0.128
+1.02%
$ 43.5 million $ 9.35 million
Dec 5, 4 PM $ 0.127
-1.35%
$ 43.14 million $ 9.42 million
Dec 5, 3 PM $ 0.129
-1.20%
$ 43.73 million $ 9.11 million
Dec 5, 2 PM $ 0.13
+0.34%
$ 44.27 million $ 9.24 million
Dec 5, 1 PM $ 0.13
-0.43%
$ 44.12 million $ 9.15 million
Dec 5, 12 PM $ 0.13
+0.12%
$ 44.29 million $ 9.05 million
Dec 5, 11 AM $ 0.13
-3.07%
$ 44.25 million $ 9.11 million
Dec 5, 10 AM $ 0.134
+1.28%
$ 45.63 million $ 9.2 million
Dec 5, 9 AM $ 0.132
-0.58%
$ 44.99 million $ 9.14 million
Dec 5, 8 AM $ 0.133
+0.60%
$ 45.23 million $ 9.12 million
Dec 5, 7 AM $ 0.132
-0.41%
$ 44.96 million $ 9.44 million
Dec 5, 6 AM $ 0.133
+0.39%
$ 45.21 million $ 9.95 million
Dec 5, 5 AM $ 0.132
+0.93%
$ 45.04 million $ 10.56 million
Dec 5, 4 AM $ 0.131
-0.74%
$ 44.62 million $ 11.16 million
Dec 5, 3 AM $ 0.132
-1.85%
$ 44.98 million $ 11.44 million
Dec 5, 2 AM $ 0.135
+0.26%
$ 45.83 million $ 11.85 million
Dec 5, 1 AM $ 0.134
-1.17%
$ 45.68 million $ 12.4 million
Dec 5, 12 AM $ 0.136
+0.26%
$ 46.18 million $ 13.03 million
Dec 4, 11 PM $ 0.135
-0.95%
$ 46.14 million $ 13.83 million
Dec 4, 10 PM $ 0.137
-0.70%
$ 46.52 million $ 14.39 million
Dec 4, 9 PM $ 0.138
-1.73%
$ 46.95 million $ 15.09 million
Dec 4, 8 PM $ 0.14
-0.92%
$ 47.7 million $ 15.59 million
Dec 4, 7 PM $ 0.142
-0.64%
$ 48.12 million $ 16.01 million
Dec 4, 6 PM $ 0.142
-0.22%
$ 48.45 million $ 16.03 million
Dec 4, 5 PM $ 0.143
-1.74%
$ 48.56 million $ 16.52 million
Dec 4, 4 PM $ 0.145
+0.54%
$ 49.41 million $ 16.69 million