aPriori Historical Data

APR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.145
+0.54%
$ 49.41 million $ 16.69 million
Dec 4, 3 PM $ 0.145
+6.88%
$ 49.15 million $ 17.15 million
Dec 4, 2 PM $ 0.135
+1.28%
$ 45.98 million $ 17.45 million
Dec 4, 1 PM $ 0.134
-0.40%
$ 45.38 million $ 18.07 million
Dec 4, 12 PM $ 0.134
-0.96%
$ 45.61 million $ 18.36 million
Dec 4, 11 AM $ 0.135
+0.36%
$ 46.05 million $ 18.86 million
Dec 4, 10 AM $ 0.135
-0.37%
$ 45.89 million $ 19.29 million
Dec 4, 9 AM $ 0.135
+1.22%
$ 46.06 million $ 19.84 million
Dec 4, 8 AM $ 0.134
-0.31%
$ 45.5 million $ 20.08 million
Dec 4, 7 AM $ 0.134
+0.58%
$ 45.64 million $ 20.44 million
Dec 4, 6 AM $ 0.133
-0.26%
$ 45.38 million $ 20.69 million
Dec 4, 5 AM $ 0.134
+0.69%
$ 45.44 million $ 20.73 million
Dec 4, 4 AM $ 0.133
+1.27%
$ 45.2 million $ 20.89 million
Dec 4, 3 AM $ 0.131
-1.35%
$ 44.64 million $ 21.29 million
Dec 4, 2 AM $ 0.133
+0.91%
$ 45.25 million $ 21.4 million
Dec 4, 1 AM $ 0.132
+0.55%
$ 44.84 million $ 21.69 million
Dec 4, 12 AM $ 0.131
-1.47%
$ 44.57 million $ 21.69 million
Dec 3, 11 PM $ 0.133
+1.03%
$ 45.34 million $ 21.65 million
Dec 3, 10 PM $ 0.132
+0.71%
$ 44.8 million $ 21.94 million
Dec 3, 9 PM $ 0.131
+0.35%
$ 44.44 million $ 21.89 million
Dec 3, 8 PM $ 0.13
-0.51%
$ 44.33 million $ 21.89 million
Dec 3, 7 PM $ 0.131
+0.15%
$ 44.53 million $ 22.07 million
Dec 3, 6 PM $ 0.131
+0.18%
$ 44.51 million $ 22.26 million
Dec 3, 5 PM $ 0.131
+2.40%
$ 44.45 million $ 22.33 million
Dec 3, 4 PM $ 0.128
-4.87%
$ 43.61 million $ 22.56 million
Dec 3, 3 PM $ 0.134
-2.52%
$ 45.7 million $ 22.65 million
Dec 3, 2 PM $ 0.137
-2.14%
$ 46.78 million $ 22.69 million
Dec 3, 1 PM $ 0.141
+1.67%
$ 47.72 million $ 22.66 million
Dec 3, 12 PM $ 0.138
-2.48%
$ 47 million $ 22.91 million
Dec 3, 11 AM $ 0.142
+2.75%
$ 48.12 million $ 22.84 million
Dec 3, 10 AM $ 0.138
+0.79%
$ 46.92 million $ 22.89 million
Dec 3, 9 AM $ 0.137
+0.02%
$ 46.49 million $ 22.77 million
Dec 3, 8 AM $ 0.137
-1.54%
$ 46.64 million $ 22.83 million
Dec 3, 7 AM $ 0.139
+3.95%
$ 47.27 million $ 22.71 million
Dec 3, 6 AM $ 0.134
-0.43%
$ 45.46 million $ 22.18 million
Dec 3, 5 AM $ 0.134
-1.35%
$ 45.75 million $ 21.84 million
Dec 3, 4 AM $ 0.136
+1.42%
$ 46.29 million $ 21.39 million
Dec 3, 3 AM $ 0.134
+0.37%
$ 45.63 million $ 21.16 million
Dec 3, 2 AM $ 0.134
+0.10%
$ 45.47 million $ 21.06 million
Dec 3, 1 AM $ 0.134
+3.70%
$ 45.43 million $ 20.66 million
Dec 3, 12 AM $ 0.129
-0.03%
$ 43.81 million $ 20.55 million
Dec 2, 11 PM $ 0.129
-0.50%
$ 43.83 million $ 20.55 million
Dec 2, 10 PM $ 0.13
-0.10%
$ 44.05 million $ 20.28 million
Dec 2, 9 PM $ 0.13
+0.68%
$ 44.11 million $ 20.17 million
Dec 2, 8 PM $ 0.129
+0.12%
$ 43.79 million $ 20.27 million
Dec 2, 7 PM $ 0.129
-0.74%
$ 43.74 million $ 20.08 million
Dec 2, 6 PM $ 0.13
+0.39%
$ 44.12 million $ 20.01 million
Dec 2, 5 PM $ 0.129
+1.32%
$ 43.96 million $ 20.19 million
Dec 2, 4 PM $ 0.128
-1.31%
$ 43.38 million $ 20.09 million
Dec 2, 3 PM $ 0.129
+2.96%
$ 43.92 million $ 20.06 million