aPriori Historical Data

APR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.151
+2.06%
$ 49.89 million $ 16.65 million
Nov 28, 11 AM $ 0.148
-0.55%
$ 48.88 million $ 16.81 million
Nov 28, 10 AM $ 0.149
+1.27%
$ 49.18 million $ 16.67 million
Nov 28, 9 AM $ 0.147
-0.47%
$ 48.55 million $ 16.73 million
Nov 28, 8 AM $ 0.147
+1.28%
$ 48.79 million $ 16.94 million
Nov 28, 7 AM $ 0.146
-2.09%
$ 48.28 million $ 16.93 million
Nov 28, 6 AM $ 0.149
+0.18%
$ 49.18 million $ 16.96 million
Nov 28, 5 AM $ 0.148
-0.06%
$ 49.09 million $ 17 million
Nov 28, 4 AM $ 0.148
-1.24%
$ 49.12 million $ 17.18 million
Nov 28, 3 AM $ 0.15
-2.97%
$ 49.8 million $ 17.44 million
Nov 28, 2 AM $ 0.155
+5.76%
$ 51.12 million $ 17.86 million
Nov 28, 1 AM $ 0.146
-6.53%
$ 48.49 million $ 17.87 million
Nov 28, 12 AM $ 0.157
-1.87%
$ 51.88 million $ 18.07 million
Nov 27, 11 PM $ 0.16
+0.35%
$ 52.87 million $ 18.4 million
Nov 27, 10 PM $ 0.159
-1.24%
$ 52.82 million $ 18.66 million
Nov 27, 9 PM $ 0.161
-0.40%
$ 53.26 million $ 19.19 million
Nov 27, 8 PM $ 0.162
+0.07%
$ 53.56 million $ 19.92 million
Nov 27, 7 PM $ 0.162
-0.24%
$ 53.53 million $ 20.9 million
Nov 27, 6 PM $ 0.162
+0.64%
$ 53.56 million $ 21.55 million
Nov 27, 5 PM $ 0.161
-0.54%
$ 53.31 million $ 22.09 million
Nov 27, 4 PM $ 0.162
+1.46%
$ 53.67 million $ 22.4 million
Nov 27, 3 PM $ 0.16
-0.22%
$ 52.81 million $ 22.6 million
Nov 27, 2 PM $ 0.16
+0.00%
$ 52.91 million $ 23.27 million
Nov 27, 1 PM $ 0.16
-0.36%
$ 52.94 million $ 23.78 million
Nov 27, 12 PM $ 0.16
-2.12%
$ 53.1 million $ 23.7 million
Nov 27, 11 AM $ 0.164
-0.22%
$ 54.25 million $ 23.75 million
Nov 27, 10 AM $ 0.164
+1.94%
$ 54.57 million $ 23.78 million
Nov 27, 9 AM $ 0.161
-0.61%
$ 53.31 million $ 23.8 million
Nov 27, 8 AM $ 0.162
-0.67%
$ 53.68 million $ 23.87 million
Nov 27, 7 AM $ 0.163
+1.30%
$ 54 million $ 23.73 million
Nov 27, 6 AM $ 0.161
-1.18%
$ 53.3 million $ 23.53 million
Nov 27, 5 AM $ 0.163
-0.36%
$ 53.71 million $ 23.7 million
Nov 27, 4 AM $ 0.164
+2.02%
$ 54.07 million $ 24.46 million
Nov 27, 3 AM $ 0.16
-0.68%
$ 53.02 million $ 24.75 million
Nov 27, 2 AM $ 0.161
-0.52%
$ 53.43 million $ 24.6 million
Nov 27, 1 AM $ 0.162
-1.77%
$ 53.72 million $ 24.09 million
Nov 27, 12 AM $ 0.165
-0.69%
$ 54.66 million $ 23.89 million
Nov 26, 11 PM $ 0.166
-0.04%
$ 55.04 million $ 23.61 million
Nov 26, 10 PM $ 0.166
-0.03%
$ 55.07 million $ 23.67 million
Nov 26, 9 PM $ 0.166
-2.36%
$ 55.08 million $ 23.31 million
Nov 26, 8 PM $ 0.17
+0.88%
$ 56.41 million $ 23.02 million
Nov 26, 7 PM $ 0.169
+3.33%
$ 55.9 million $ 22.81 million
Nov 26, 6 PM $ 0.163
+0.53%
$ 54.09 million $ 23.24 million
Nov 26, 5 PM $ 0.163
+2.14%
$ 53.83 million $ 22.73 million
Nov 26, 4 PM $ 0.159
+0.17%
$ 52.7 million $ 22.21 million
Nov 26, 3 PM $ 0.159
-2.25%
$ 52.6 million $ 21.72 million
Nov 26, 2 PM $ 0.163
+0.72%
$ 53.85 million $ 21.39 million
Nov 26, 1 PM $ 0.162
+0.14%
$ 53.66 million $ 21.22 million
Nov 26, 12 PM $ 0.161
+0.52%
$ 53.42 million $ 21.13 million
Nov 26, 11 AM $ 0.161
-1.38%
$ 53.15 million $ 21.04 million