aPriori Historical Data

APR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.232
-2.87%
$ 76.64 million $ 17.11 million
Nov 22, 7 AM $ 0.238
+0.91%
$ 78.84 million $ 17.76 million
Nov 22, 6 AM $ 0.236
+0.73%
$ 78.13 million $ 18.83 million
Nov 22, 5 AM $ 0.234
-0.81%
$ 77.56 million $ 19.27 million
Nov 22, 4 AM $ 0.236
-2.05%
$ 78.2 million $ 19.54 million
Nov 22, 3 AM $ 0.241
+0.31%
$ 79.83 million $ 20.03 million
Nov 22, 2 AM $ 0.24
-0.49%
$ 79.59 million $ 20.65 million
Nov 22, 1 AM $ 0.242
+3.42%
$ 79.98 million $ 21.55 million
Nov 22, 12 AM $ 0.234
-0.82%
$ 77.45 million $ 22.02 million
Nov 21, 11 PM $ 0.236
+1.81%
$ 77.99 million $ 22.62 million
Nov 21, 10 PM $ 0.231
-3.53%
$ 76.81 million $ 23.41 million
Nov 21, 9 PM $ 0.24
+0.74%
$ 79.39 million $ 24.22 million
Nov 21, 8 PM $ 0.238
-0.76%
$ 78.85 million $ 24.7 million
Nov 21, 7 PM $ 0.24
-0.20%
$ 79.34 million $ 25.4 million
Nov 21, 6 PM $ 0.241
-0.95%
$ 79.63 million $ 26.14 million
Nov 21, 5 PM $ 0.243
-0.79%
$ 80.38 million $ 26.78 million
Nov 21, 4 PM $ 0.245
+2.47%
$ 81.04 million $ 27.42 million
Nov 21, 3 PM $ 0.239
-0.63%
$ 79.13 million $ 27.85 million
Nov 21, 2 PM $ 0.24
-1.45%
$ 79.51 million $ 27.86 million
Nov 21, 1 PM $ 0.244
-1.19%
$ 80.8 million $ 27.94 million
Nov 21, 12 PM $ 0.247
+0.52%
$ 81.75 million $ 28.27 million
Nov 21, 11 AM $ 0.246
-1.59%
$ 81.33 million $ 27.76 million
Nov 21, 10 AM $ 0.25
+2.68%
$ 82.9 million $ 27.69 million
Nov 21, 9 AM $ 0.243
-1.04%
$ 80.48 million $ 27.1 million
Nov 21, 8 AM $ 0.246
-1.91%
$ 81.33 million $ 27.03 million
Nov 21, 7 AM $ 0.251
-3.17%
$ 82.93 million $ 26.52 million
Nov 21, 6 AM $ 0.259
+1.66%
$ 85.64 million $ 25.88 million
Nov 21, 5 AM $ 0.254
-2.24%
$ 84.23 million $ 26.29 million
Nov 21, 4 AM $ 0.26
-0.65%
$ 86.14 million $ 26.67 million
Nov 21, 3 AM $ 0.262
-1.68%
$ 86.69 million $ 26.72 million
Nov 21, 2 AM $ 0.267
-0.54%
$ 88.23 million $ 26.47 million
Nov 21, 1 AM $ 0.268
-1.22%
$ 88.72 million $ 26.08 million
Nov 21, 12 AM $ 0.271
+0.82%
$ 89.81 million $ 26.23 million
Nov 20, 11 PM $ 0.269
-2.55%
$ 89.08 million $ 26.03 million
Nov 20, 10 PM $ 0.276
-0.92%
$ 91.41 million $ 25.85 million
Nov 20, 9 PM $ 0.279
+1.11%
$ 92.26 million $ 25.72 million
Nov 20, 8 PM $ 0.276
-1.08%
$ 91.21 million $ 26.1 million
Nov 20, 7 PM $ 0.279
-0.59%
$ 92.06 million $ 26.04 million
Nov 20, 6 PM $ 0.28
+2.16%
$ 92.79 million $ 26.05 million
Nov 20, 5 PM $ 0.274
-0.56%
$ 90.73 million $ 26.04 million
Nov 20, 4 PM $ 0.276
-1.80%
$ 91.24 million $ 25.89 million
Nov 20, 3 PM $ 0.281
+0.89%
$ 92.91 million $ 25.72 million
Nov 20, 2 PM $ 0.278
+1.54%
$ 92.09 million $ 25.87 million
Nov 20, 1 PM $ 0.274
+0.45%
$ 90.73 million $ 25.33 million
Nov 20, 12 PM $ 0.273
-0.91%
$ 90.33 million $ 24.66 million
Nov 20, 11 AM $ 0.275
+1.28%
$ 91.18 million $ 24.74 million
Nov 20, 10 AM $ 0.272
-0.83%
$ 90 million $ 24.7 million
Nov 20, 9 AM $ 0.274
-1.85%
$ 90.75 million $ 24.72 million
Nov 20, 8 AM $ 0.279
+1.48%
$ 92.46 million $ 24.71 million
Nov 20, 7 AM $ 0.275
-0.27%
$ 91.08 million $ 25.64 million