aPriori Historical Data

APR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.286
-0.17%
$ 94.7 million $ 46.47 million
Nov 14, 12 AM $ 0.286
+1.30%
$ 94.75 million $ 46.06 million
Nov 13, 11 PM $ 0.283
+1.46%
$ 93.54 million $ 45.89 million
Nov 13, 10 PM $ 0.279
+5.33%
$ 92.36 million $ 46.03 million
Nov 13, 9 PM $ 0.265
+1.14%
$ 87.68 million $ 45.69 million
Nov 13, 8 PM $ 0.262
-0.82%
$ 86.69 million $ 45.14 million
Nov 13, 7 PM $ 0.264
-0.02%
$ 87.4 million $ 44.51 million
Nov 13, 6 PM $ 0.264
+0.12%
$ 87.43 million $ 44.59 million
Nov 13, 5 PM $ 0.264
+1.14%
$ 87.33 million $ 44.42 million
Nov 13, 4 PM $ 0.261
-0.95%
$ 86.52 million $ 43.9 million
Nov 13, 3 PM $ 0.263
-1.36%
$ 87.19 million $ 43.81 million
Nov 13, 2 PM $ 0.267
-1.86%
$ 88.47 million $ 43.94 million
Nov 13, 1 PM $ 0.272
+0.19%
$ 89.98 million $ 43.23 million
Nov 13, 12 PM $ 0.271
-0.20%
$ 89.81 million $ 42.31 million
Nov 13, 11 AM $ 0.272
-0.73%
$ 89.99 million $ 41.61 million
Nov 13, 10 AM $ 0.274
-0.33%
$ 90.65 million $ 40.91 million
Nov 13, 9 AM $ 0.275
-2.38%
$ 90.96 million $ 41.07 million
Nov 13, 8 AM $ 0.281
+3.29%
$ 93.17 million $ 40.81 million
Nov 13, 7 AM $ 0.273
-0.24%
$ 90.24 million $ 40.5 million
Nov 13, 6 AM $ 0.273
-0.73%
$ 90.46 million $ 40.07 million
Nov 13, 5 AM $ 0.275
+1.47%
$ 91.1 million $ 39.96 million
Nov 13, 4 AM $ 0.271
-2.59%
$ 89.9 million $ 40 million
Nov 13, 3 AM $ 0.278
+1.44%
$ 92.17 million $ 37.34 million
Nov 13, 2 AM $ 0.275
-1.10%
$ 90.87 million $ 20.85 million
Nov 13, 1 AM $ 0.278
-0.06%
$ 91.87 million $ 20.76 million
Nov 13, 12 AM $ 0.278
+2.27%
$ 91.93 million $ 20.74 million
Nov 12, 11 PM $ 0.272
-3.29%
$ 89.86 million $ 21.02 million
Nov 12, 10 PM $ 0.281
-2.16%
$ 92.37 million $ 21.07 million
Nov 12, 9 PM $ 0.287
-0.20%
$ 95.02 million $ 41.72 million
Nov 12, 8 PM $ 0.288
+4.31%
$ 94.86 million $ 42.37 million
Nov 12, 7 PM $ 0.276
+0.03%
$ 91.29 million $ 42.6 million
Nov 12, 6 PM $ 0.276
-0.08%
$ 91.26 million $ 42.38 million
Nov 12, 5 PM $ 0.276
-3.86%
$ 91.33 million $ 42.31 million
Nov 12, 4 PM $ 0.287
+1.37%
$ 95 million $ 42.26 million
Nov 12, 3 PM $ 0.283
+0.14%
$ 94.18 million $ 41.9 million
Nov 12, 2 PM $ 0.283
-0.29%
$ 93.69 million $ 41.61 million
Nov 12, 1 PM $ 0.284
-0.92%
$ 93.96 million $ 41.62 million
Nov 12, 12 PM $ 0.287
+0.80%
$ 94.84 million $ 42.99 million
Nov 12, 11 AM $ 0.284
-3.09%
$ 94.08 million $ 43.46 million
Nov 12, 10 AM $ 0.293
+0.58%
$ 97.09 million $ 43.8 million
Nov 12, 9 AM $ 0.291
+0.54%
$ 96.45 million $ 43.04 million
Nov 12, 8 AM $ 0.29
-0.85%
$ 95.91 million $ 42.21 million
Nov 12, 7 AM $ 0.292
-1.61%
$ 96.74 million $ 41.5 million
Nov 12, 6 AM $ 0.297
-0.55%
$ 98.33 million $ 41.01 million
Nov 12, 5 AM $ 0.299
+1.84%
$ 98.99 million $ 40.27 million
Nov 12, 4 AM $ 0.293
-1.08%
$ 97.07 million $ 39.64 million
Nov 12, 3 AM $ 0.297
+0.26%
$ 98.24 million $ 39.25 million
Nov 12, 2 AM $ 0.296
-0.61%
$ 97.87 million $ 38.63 million
Nov 12, 1 AM $ 0.298
-2.22%
$ 98.47 million $ 38.36 million
Nov 12, 12 AM $ 0.304
-0.58%
$ 100.7 million $ 38.24 million