aPriori Historical Data

APR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.314
-0.87%
$ 103.65 million $ 12.28 million
Nov 1, 2 PM $ 0.317
-3.64%
$ 104.58 million $ 12.54 million
Nov 1, 1 PM $ 0.329
-2.80%
$ 108.54 million $ 12.93 million
Nov 1, 12 PM $ 0.338
+0.63%
$ 111.62 million $ 13.37 million
Nov 1, 11 AM $ 0.336
+1.27%
$ 110.92 million $ 14.01 million
Nov 1, 10 AM $ 0.332
-0.93%
$ 109.53 million $ 14.35 million
Nov 1, 9 AM $ 0.335
-1.23%
$ 110.56 million $ 14.5 million
Nov 1, 8 AM $ 0.339
+1.17%
$ 111.93 million $ 14.78 million
Nov 1, 7 AM $ 0.335
+1.61%
$ 110.66 million $ 15.06 million
Nov 1, 6 AM $ 0.33
+1.81%
$ 108.91 million $ 15.31 million
Nov 1, 5 AM $ 0.324
+0.47%
$ 106.97 million $ 15.34 million
Nov 1, 4 AM $ 0.322
+0.82%
$ 106.47 million $ 15.66 million
Nov 1, 3 AM $ 0.32
+0.16%
$ 105.6 million $ 16.41 million
Nov 1, 2 AM $ 0.319
+2.12%
$ 105.42 million $ 17.35 million
Nov 1, 1 AM $ 0.312
+1.98%
$ 103.24 million $ 18.25 million
Nov 1, 12 AM $ 0.306
-0.46%
$ 101.23 million $ 18.96 million
Download