aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.22%
$ 52.56 million $ 3.58 million
Yesterday $ 0.152
+4.53%
$ 53.86 million $ 3.6 million
May 13, 2026 $ 0.145
-0.07%
$ 51.55 million $ 3.66 million
May 12, 2026 $ 0.145
-0.48%
$ 51.6 million $ 4.02 million
May 11, 2026 $ 0.146
+0.43%
$ 51.91 million $ 4.54 million
May 10, 2026 $ 0.145
-3.08%
$ 51.78 million $ 4.39 million
May 9, 2026 $ 0.15
-3.64%
$ 53.43 million $ 3.2 million
May 8, 2026 $ 0.156
+2.45%
$ 55.49 million $ 6.56 million
May 7, 2026 $ 0.152
-12.02%
$ 54.16 million $ 8.99 million
May 6, 2026 $ 0.173
+0.31%
$ 61.56 million $ 3.71 million
May 5, 2026 $ 0.172
+1.25%
$ 61.37 million $ 2.93 million
May 4, 2026 $ 0.17
+2.54%
$ 60.63 million $ 7.05 million
May 3, 2026 $ 0.166
-2.98%
$ 59.13 million $ 3.73 million
May 2, 2026 $ 0.171
-5.57%
$ 60.95 million $ 2.94 million
May 1, 2026 $ 0.181
+11.33%
$ 64.47 million $ 4.74 million
Apr 30, 2026 $ 0.163
-8.20%
$ 57.89 million $ 2.81 million
Apr 29, 2026 $ 0.177
-0.84%
$ 63.06 million $ 3.68 million
Apr 28, 2026 $ 0.179
+1.18%
$ 63.6 million $ 3.02 million
Apr 27, 2026 $ 0.176
-1.35%
$ 62.77 million $ 6.09 million
Apr 26, 2026 $ 0.179
-0.20%
$ 63.65 million $ 4.56 million
Apr 25, 2026 $ 0.179
+0.27%
$ 63.82 million $ 3.09 million
Apr 24, 2026 $ 0.179
+2.52%
$ 63.71 million $ 7.44 million
Apr 23, 2026 $ 0.174
+3.65%
$ 62.07 million $ 3.75 million
Apr 22, 2026 $ 0.168
-6.62%
$ 59.96 million $ 4.94 million
Apr 21, 2026 $ 0.18
+3.26%
$ 64.59 million $ 6.03 million
Apr 20, 2026 $ 0.175
+19.48%
$ 62.15 million $ 7.88 million
Apr 19, 2026 $ 0.146
-9.99%
$ 51.42 million $ 7.28 million
Apr 18, 2026 $ 0.162
-13.75%
$ 56.91 million $ 9.85 million
Apr 17, 2026 $ 0.188
+4.24%
$ 66.02 million $ 13.37 million
Apr 16, 2026 $ 0.181
-23.25%
$ 63.16 million $ 16.31 million
Apr 15, 2026 $ 0.235
-27.51%
$ 82.47 million $ 22.47 million
Apr 14, 2026 $ 0.325
+66.88%
$ 113.2 million $ 34.26 million
Apr 13, 2026 $ 0.195
+11.67%
$ 67.91 million $ 6.46 million
Apr 12, 2026 $ 0.174
+3.31%
$ 60.74 million $ 9.33 million
Apr 11, 2026 $ 0.169
-8.96%
$ 58.74 million $ 4.47 million
Apr 10, 2026 $ 0.185
+9.23%
$ 64.48 million $ 5.05 million
Apr 9, 2026 $ 0.17
-18.87%
$ 57.81 million $ 15.36 million
Apr 8, 2026 $ 0.209
-3.26%
$ 71.32 million $ 5.27 million
Apr 7, 2026 $ 0.216
+2.24%
$ 73.15 million $ 40.82 million
Apr 6, 2026 $ 0.211
+6.04%
$ 71.75 million $ 22.95 million
Apr 5, 2026 $ 0.199
+17.09%
$ 67.63 million $ 5.56 million
Apr 4, 2026 $ 0.17
-4.13%
$ 57.75 million $ 2.58 million
Apr 3, 2026 $ 0.177
+0.00%
$ 60.24 million $ 9.53 million
Apr 2, 2026 $ 0.177
-1.40%
$ 60.23 million $ 4.45 million
Apr 1, 2026 $ 0.18
+8.58%
$ 61.06 million $ 4.89 million
Mar 31, 2026 $ 0.166
+0.05%
$ 56.27 million $ 4.48 million
Mar 30, 2026 $ 0.166
+5.06%
$ 56.3 million $ 6.67 million
Mar 29, 2026 $ 0.158
+3.08%
$ 53.6 million $ 3.3 million
Mar 28, 2026 $ 0.153
-1.79%
$ 52 million $ 3.28 million
Mar 27, 2026 $ 0.156
+9.35%
$ 53.51 million $ 10.81 million
Download