aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.142
+0.15%
$ 50.41 million $ 3.87 million
2:33 PM $ 0.142
+0.01%
$ 50.41 million $ 3.86 million
2:32 PM $ 0.142
+0.14%
$ 50.41 million $ 3.86 million
2:31 PM $ 0.142
+0.09%
$ 50.41 million $ 3.86 million
2:30 PM $ 0.142
-0.18%
$ 50.41 million $ 3.86 million
2:29 PM $ 0.142
-0.20%
$ 50.41 million $ 3.86 million
2:28 PM $ 0.142
+0.00%
$ 50.41 million $ 3.86 million
2:27 PM $ 0.142
+0.04%
$ 50.41 million $ 3.86 million
2:26 PM $ 0.142
-0.01%
$ 50.41 million $ 3.86 million
2:25 PM $ 0.142
+0.12%
$ 50.41 million $ 3.86 million
2:24 PM $ 0.142
-0.01%
$ 50.51 million $ 3.86 million
2:23 PM $ 0.142
-0.20%
$ 50.51 million $ 3.86 million
2:22 PM $ 0.142
-0.12%
$ 50.51 million $ 3.86 million
2:21 PM $ 0.142
-0.01%
$ 50.51 million $ 3.86 million
2:20 PM $ 0.142
+0.60%
$ 50.51 million $ 3.85 million
2:19 PM $ 0.141
-0.13%
$ 50.28 million $ 3.85 million
2:18 PM $ 0.142
+0.10%
$ 50.28 million $ 3.86 million
2:17 PM $ 0.141
+0.22%
$ 50.28 million $ 3.86 million
2:16 PM $ 0.141
-0.09%
$ 50.28 million $ 3.86 million
2:15 PM $ 0.141
+0.33%
$ 50.28 million $ 3.86 million
2:14 PM $ 0.141
+0.10%
$ 50.07 million $ 3.86 million
2:13 PM $ 0.141
+0.14%
$ 50.07 million $ 3.85 million
2:12 PM $ 0.141
+0.15%
$ 50.07 million $ 3.85 million
2:11 PM $ 0.14
+0.24%
$ 50.07 million $ 3.85 million
2:10 PM $ 0.14
-0.24%
$ 50.07 million $ 3.84 million
2:09 PM $ 0.14
-0.05%
$ 49.85 million $ 3.83 million
2:08 PM $ 0.14
+0.34%
$ 49.85 million $ 3.83 million
2:07 PM $ 0.14
-0.11%
$ 49.85 million $ 3.83 million
2:06 PM $ 0.14
-0.15%
$ 49.85 million $ 3.82 million
2:05 PM $ 0.14
+0.22%
$ 49.85 million $ 3.82 million
2:04 PM $ 0.14
-0.06%
$ 49.82 million $ 3.81 million
2:03 PM $ 0.14
-0.18%
$ 49.82 million $ 3.8 million
2:02 PM $ 0.141
+0.16%
$ 49.82 million $ 3.79 million
2:01 PM $ 0.14
+0.10%
$ 49.82 million $ 3.78 million
2:00 PM $ 0.14
-0.29%
$ 49.82 million $ 3.77 million
1:59 PM $ 0.14
-0.05%
$ 49.89 million $ 3.77 million
1:58 PM $ 0.14
+0.08%
$ 49.89 million $ 3.76 million
1:57 PM $ 0.141
-0.33%
$ 49.89 million $ 3.76 million
1:56 PM $ 0.141
-0.15%
$ 49.89 million $ 3.76 million
1:55 PM $ 0.141
-0.60%
$ 49.89 million $ 3.74 million
1:54 PM $ 0.142
+0.06%
$ 50.49 million $ 3.74 million
1:53 PM $ 0.142
+0.24%
$ 50.49 million $ 3.73 million
1:52 PM $ 0.141
+0.15%
$ 50.49 million $ 3.73 million
1:51 PM $ 0.142
-0.40%
$ 50.49 million $ 3.71 million
1:50 PM $ 0.143
-0.29%
$ 50.49 million $ 3.7 million
1:49 PM $ 0.143
-0.15%
$ 50.8 million $ 3.69 million
1:48 PM $ 0.143
+0.05%
$ 50.8 million $ 3.68 million
1:47 PM $ 0.143
-0.15%
$ 50.8 million $ 3.68 million
1:46 PM $ 0.143
+0.08%
$ 50.8 million $ 3.67 million
1:45 PM $ 0.143
-0.26%
$ 50.8 million $ 3.67 million
Download