Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0958
+2.60%
$ 95.79 million $ 2.68 million
Feb 18, 2025 $ 0.0933
-6.17%
$ 93.34 million $ 3.35 million
Feb 17, 2025 $ 0.0995
-2.42%
$ 99.48 million $ 2.66 million
Feb 16, 2025 $ 0.102
+0.81%
$ 101.98 million $ 2.29 million
Feb 15, 2025 $ 0.101
-3.40%
$ 101.15 million $ 2.64 million
Feb 14, 2025 $ 0.105
+0.29%
$ 104.71 million $ 3.84 million
Feb 13, 2025 $ 0.104
+1.75%
$ 104.35 million $ 6.69 million
Feb 12, 2025 $ 0.103
+6.41%
$ 102.55 million $ 5.1 million
Feb 11, 2025 $ 0.0963
-1.66%
$ 96.34 million $ 4.85 million
Feb 10, 2025 $ 0.098
+2.79%
$ 97.96 million $ 4.67 million
Feb 9, 2025 $ 0.0953
+0.81%
$ 95.3 million $ 4.68 million
Feb 8, 2025 $ 0.0945
+7.40%
$ 94.54 million $ 2.97 million
Feb 7, 2025 $ 0.088
+1.37%
$ 88.02 million $ 3.19 million
Feb 6, 2025 $ 0.0868
-4.29%
$ 86.83 million $ 3.67 million
Feb 5, 2025 $ 0.0907
-3.80%
$ 90.72 million $ 3.1 million
Feb 4, 2025 $ 0.0943
-4.78%
$ 94.3 million $ 4.74 million
Feb 3, 2025 $ 0.099
+1.64%
$ 99.03 million $ 9.87 million
Feb 2, 2025 $ 0.0974
-12.73%
$ 97.43 million $ 8.21 million
Feb 1, 2025 $ 0.112
-6.49%
$ 111.67 million $ 6.5 million
Jan 31, 2025 $ 0.119
+5.13%
$ 119.43 million $ 8.75 million
Jan 30, 2025 $ 0.114
+7.83%
$ 113.61 million $ 4.08 million
Jan 29, 2025 $ 0.106
+4.14%
$ 105.55 million $ 3.18 million
Jan 28, 2025 $ 0.101
-6.22%
$ 101.35 million $ 3.07 million
Jan 27, 2025 $ 0.108
+2.04%
$ 108.03 million $ 5.23 million
Jan 26, 2025 $ 0.106
+0.94%
$ 105.88 million $ 2.79 million
Jan 25, 2025 $ 0.105
-0.66%
$ 104.89 million $ 2.89 million
Jan 24, 2025 $ 0.106
-2.89%
$ 105.6 million $ 3.61 million
Jan 23, 2025 $ 0.109
-0.65%
$ 108.73 million $ 5.02 million
Jan 22, 2025 $ 0.109
-3.18%
$ 109.44 million $ 4.88 million
Jan 21, 2025 $ 0.113
+1.84%
$ 113.03 million $ 6.19 million
Jan 20, 2025 $ 0.111
+3.38%
$ 110.98 million $ 9.95 million
Jan 19, 2025 $ 0.107
-7.44%
$ 107.37 million $ 7.12 million
Jan 18, 2025 $ 0.116
-4.74%
$ 116.01 million $ 5.66 million
Jan 17, 2025 $ 0.122
+7.17%
$ 121.81 million $ 5.28 million
Jan 16, 2025 $ 0.114
-3.67%
$ 113.66 million $ 5.67 million
Jan 15, 2025 $ 0.118
+3.54%
$ 118 million $ 4.9 million
Jan 14, 2025 $ 0.114
+7.15%
$ 113.98 million $ 4.66 million
Jan 13, 2025 $ 0.106
-2.84%
$ 106.37 million $ 6.96 million
Jan 12, 2025 $ 0.109
-2.43%
$ 109.48 million $ 3.9 million
Jan 11, 2025 $ 0.112
-1.23%
$ 112.21 million $ 4.57 million
Jan 10, 2025 $ 0.114
+1.54%
$ 113.61 million $ 4.86 million
Jan 9, 2025 $ 0.112
-4.93%
$ 111.89 million $ 6.78 million
Jan 8, 2025 $ 0.118
+4.37%
$ 117.7 million $ 6.09 million
Jan 7, 2025 $ 0.113
-9.73%
$ 112.77 million $ 6.22 million
Jan 6, 2025 $ 0.125
+0.45%
$ 124.93 million $ 5.85 million
Jan 5, 2025 $ 0.124
-2.03%
$ 124.34 million $ 5.74 million
Jan 4, 2025 $ 0.127
+0.36%
$ 126.92 million $ 5.37 million
Jan 3, 2025 $ 0.126
+4.97%
$ 126.41 million $ 6.25 million
Jan 2, 2025 $ 0.12
+1.66%
$ 120.42 million $ 5.17 million
Jan 1, 2025 $ 0.118
+5.10%
$ 118.41 million $ 5.53 million