Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0632
+2.08%
$ 63.24 million $ 6.55 million
Apr 9, 2025 $ 0.0619
+9.13%
$ 61.95 million $ 5.47 million
Apr 8, 2025 $ 0.0568
-1.40%
$ 56.77 million $ 5.85 million
Apr 7, 2025 $ 0.0576
+3.75%
$ 57.57 million $ 7.51 million
Apr 6, 2025 $ 0.0555
-11.51%
$ 55.49 million $ 6.96 million
Apr 5, 2025 $ 0.0627
-0.78%
$ 62.71 million $ 4.78 million
Apr 4, 2025 $ 0.0632
+1.45%
$ 63.2 million $ 5.42 million
Apr 3, 2025 $ 0.0623
+1.68%
$ 62.3 million $ 7.59 million
Apr 2, 2025 $ 0.0613
-4.99%
$ 61.3 million $ 7.31 million
Apr 1, 2025 $ 0.0645
+1.42%
$ 64.53 million $ 6.06 million
Mar 31, 2025 $ 0.0636
-1.54%
$ 63.64 million $ 5.76 million
Mar 30, 2025 $ 0.0646
+1.18%
$ 64.63 million $ 4.79 million
Mar 29, 2025 $ 0.0639
-4.38%
$ 63.88 million $ 5.31 million
Mar 28, 2025 $ 0.0668
-5.55%
$ 66.8 million $ 6.7 million
Mar 27, 2025 $ 0.0707
-1.97%
$ 70.72 million $ 6.63 million
Mar 26, 2025 $ 0.0721
-2.83%
$ 72.14 million $ 6.71 million
Mar 25, 2025 $ 0.0742
+0.34%
$ 74.24 million $ 5.59 million
Mar 24, 2025 $ 0.074
+1.96%
$ 73.99 million $ 6.9 million
Mar 23, 2025 $ 0.0726
-0.56%
$ 72.57 million $ 5.9 million
Mar 22, 2025 $ 0.073
+3.20%
$ 72.98 million $ 5.6 million
Mar 21, 2025 $ 0.0707
-1.80%
$ 70.72 million $ 6.24 million
Mar 20, 2025 $ 0.072
-6.09%
$ 72.04 million $ 9.75 million
Mar 19, 2025 $ 0.0767
+2.30%
$ 76.71 million $ 7.11 million
Mar 18, 2025 $ 0.075
-0.92%
$ 74.98 million $ 6.01 million
Mar 17, 2025 $ 0.0757
+5.17%
$ 75.68 million $ 5.17 million
Mar 16, 2025 $ 0.072
-3.81%
$ 71.97 million $ 5.32 million
Mar 15, 2025 $ 0.0748
+1.07%
$ 74.81 million $ 6.34 million
Mar 14, 2025 $ 0.0752
+3.96%
$ 75.15 million $ 7.3 million
Mar 13, 2025 $ 0.0723
-3.19%
$ 72.3 million $ 8.15 million
Mar 12, 2025 $ 0.0747
+0.83%
$ 74.68 million $ 6.74 million
Mar 11, 2025 $ 0.0741
+4.56%
$ 74.05 million $ 9.07 million
Mar 10, 2025 $ 0.0708
-2.95%
$ 70.79 million $ 8.06 million
Mar 9, 2025 $ 0.0729
-8.77%
$ 72.93 million $ 6.56 million
Mar 8, 2025 $ 0.0799
-1.24%
$ 79.95 million $ 6.72 million
Mar 7, 2025 $ 0.081
+1.02%
$ 80.95 million $ 7.37 million
Mar 6, 2025 $ 0.0801
-3.82%
$ 80.13 million $ 6.1 million
Mar 5, 2025 $ 0.0833
+2.55%
$ 83.34 million $ 7.77 million
Mar 4, 2025 $ 0.0813
-2.66%
$ 81.26 million $ 11.8 million
Mar 3, 2025 $ 0.0835
-13.80%
$ 83.5 million $ 8.74 million
Mar 2, 2025 $ 0.0969
+12.64%
$ 96.87 million $ 9.21 million
Mar 1, 2025 $ 0.086
-2.09%
$ 86 million $ 7.02 million
Feb 28, 2025 $ 0.0878
-3.22%
$ 87.84 million $ 9.86 million
Feb 27, 2025 $ 0.0908
+2.52%
$ 90.76 million $ 10.71 million
Feb 26, 2025 $ 0.0885
+0.64%
$ 88.51 million $ 7.82 million
Feb 25, 2025 $ 0.088
+2.37%
$ 87.95 million $ 4.29 million
Feb 24, 2025 $ 0.0859
-10.13%
$ 85.92 million $ 4.33 million
Feb 23, 2025 $ 0.0956
-1.98%
$ 95.57 million $ 2.64 million
Feb 22, 2025 $ 0.0975
+0.90%
$ 97.51 million $ 2.27 million
Feb 21, 2025 $ 0.0966
-2.96%
$ 96.63 million $ 3.36 million
Feb 20, 2025 $ 0.0996
+3.95%
$ 99.58 million $ 3.25 million