Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0109
+12.78%
$ 10.86 million $ 2.08 million
May 13, 5 AM $ 0.00963
-8.70%
$ 9.63 million $ 1.45 million
May 13, 4 AM $ 0.0105
-1.04%
$ 10.52 million $ 1.76 million
May 13, 3 AM $ 0.0106
-0.16%
$ 10.63 million $ 1.73 million
May 13, 2 AM $ 0.0107
-1.67%
$ 10.73 million $ 1.65 million
May 13, 1 AM $ 0.0107
-0.82%
$ 10.73 million $ 1.43 million
May 13, 12 AM $ 0.011
-3.71%
$ 10.96 million $ 1.3 million
May 12, 11 PM $ 0.0112
+2.47%
$ 11.24 million $ 1.77 million
May 12, 10 PM $ 0.011
-0.62%
$ 10.97 million $ 1.54 million
May 12, 9 PM $ 0.011
+4.31%
$ 11.04 million $ 1.49 million
May 12, 8 PM $ 0.0105
-0.48%
$ 10.51 million $ 1.77 million
May 12, 7 PM $ 0.0106
-0.65%
$ 10.56 million $ 1.73 million
May 12, 6 PM $ 0.0106
-0.61%
$ 10.63 million $ 1.53 million
May 12, 5 PM $ 0.0107
+3.00%
$ 10.7 million $ 1.4 million
May 12, 4 PM $ 0.0104
-6.23%
$ 10.38 million $ 1.97 million
May 12, 3 PM $ 0.0111
-6.73%
$ 11.07 million $ 1.26 million
May 12, 2 PM $ 0.0117
-2.79%
$ 11.71 million $ 13.07 million
May 12, 1 PM $ 0.012
-6.49%
$ 12.04 million $ 12.95 million
May 12, 12 PM $ 0.0129
+29.62%
$ 12.88 million $ 13.51 million
May 12, 11 AM $ 0.00993
-0.49%
$ 9.93 million $ 722,008
May 12, 10 AM $ 0.00998
+0.61%
$ 9.98 million $ 767,494
May 12, 9 AM $ 0.00992
-0.50%
$ 9.92 million $ 929,812
May 12, 8 AM $ 0.00997
-0.52%
$ 9.97 million $ 1.04 million
May 12, 7 AM $ 0.01
-3.15%
$ 10.03 million $ 1.01 million
May 12, 6 AM $ 0.0104
+3.36%
$ 10.35 million $ 903,315
May 12, 5 AM $ 0.01
+0.19%
$ 10.01 million $ 1.72 million
May 12, 4 AM $ 0.01
+0.13%
$ 10 million $ 1.73 million
May 12, 3 AM $ 0.00998
-0.17%
$ 9.98 million $ 1.75 million
May 12, 2 AM $ 0.00995
-0.39%
$ 9.95 million $ 1.82 million
May 12, 1 AM $ 0.00994
-0.49%
$ 9.94 million $ 1.84 million
May 12, 12 AM $ 0.00999
-0.07%
$ 9.99 million $ 1.8 million
May 11, 11 PM $ 0.01
+0.91%
$ 10 million $ 1.88 million
May 11, 10 PM $ 0.00991
-1.74%
$ 9.91 million $ 1.94 million
May 11, 9 PM $ 0.0101
+0.08%
$ 10.08 million $ 2.04 million
May 11, 8 PM $ 0.0101
-0.11%
$ 10.07 million $ 2.09 million
May 11, 7 PM $ 0.0101
+0.04%
$ 10.09 million $ 2.16 million
May 11, 6 PM $ 0.0101
+0.00%
$ 10.08 million $ 2.16 million
May 11, 5 PM $ 0.0101
-0.22%
$ 10.08 million $ 2.16 million
May 11, 4 PM $ 0.0101
-0.06%
$ 10.1 million $ 2.18 million
May 11, 3 PM $ 0.0101
+0.97%
$ 10.11 million $ 2.14 million
May 11, 2 PM $ 0.01
-0.63%
$ 10.01 million $ 2.38 million
May 11, 1 PM $ 0.0101
-0.50%
$ 10.08 million $ 2.35 million
May 11, 12 PM $ 0.0101
-2.32%
$ 10.13 million $ 2.33 million
May 11, 11 AM $ 0.0104
-1.22%
$ 10.37 million $ 2.31 million
May 11, 10 AM $ 0.0105
+1.35%
$ 10.49 million $ 2.24 million
May 11, 9 AM $ 0.0104
+5.71%
$ 10.35 million $ 1.96 million
May 11, 8 AM $ 0.0098
+0.25%
$ 9.8 million $ 1.8 million
May 11, 7 AM $ 0.00977
+0.00%
$ 9.77 million $ 1.77 million
May 11, 6 AM $ 0.00977
+0.11%
$ 9.77 million $ 1.74 million
May 11, 5 AM $ 0.00976
+0.06%
$ 9.76 million $ 1.73 million