Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0618
-5.81%
$ 61.61 million $ 21.4 million
May 12 $ 0.0644
-10.55%
$ 65.58 million $ 25.44 million
May 5 $ 0.0753
+8.89%
$ 72 million $ 30.72 million
Apr 28 $ 0.0691
-5.35%
$ 69.12 million $ 26.32 million
Apr 21 $ 0.073
+3.93%
$ 73.03 million $ 51.91 million
Apr 14 $ 0.0688
+4.68%
$ 70.27 million $ 48.42 million
Apr 7 $ 0.0679
+22.31%
$ 65.72 million $ 39.55 million
Mar 31 $ 0.0555
-14.15%
$ 55.49 million $ 43.87 million
Mar 24 $ 0.0639
-11.97%
$ 64.63 million $ 37.85 million
Mar 17 $ 0.073
+1.41%
$ 72.57 million $ 39.89 million
Mar 10 $ 0.0748
+2.56%
$ 71.97 million $ 45.67 million
Mar 3 $ 0.0799
-17.47%
$ 72.93 million $ 48.49 million
Feb 24 $ 0.0969
+1.32%
$ 96.87 million $ 53.24 million
Feb 17 $ 0.0975
-4.35%
$ 95.57 million $ 17.56 million
Feb 10 $ 0.101
+6.14%
$ 101.98 million $ 27.81 million
Feb 3 $ 0.0945
-2.97%
$ 95.3 million $ 27.54 million
Jan 27 $ 0.0974
-7.98%
$ 97.43 million $ 39.01 million
Jan 20 $ 0.105
-2.29%
$ 105.88 million $ 32.55 million
Jan 13 $ 0.116
+5.96%
$ 107.37 million $ 33.14 million
Jan 6 $ 0.112
-9.78%
$ 109.48 million $ 34.38 million
Dec 30 $ 0.127
+6.27%
$ 124.34 million $ 34.58 million
Dec 23 $ 0.129
+20.59%
$ 119.44 million $ 73.99 million
Dec 16 $ 0.107
-14.83%
$ 107.07 million $ 59.54 million
Dec 9 $ 0.118
-13.92%
$ 125.65 million $ 85.78 million
Dec 2 $ 0.137
+13.92%
$ 137.44 million $ 125.59 million
Nov 25 $ 0.12
-2.25%
$ 120.37 million $ 116.13 million
Nov 18 $ 0.0868
+9.19%
$ 123.14 million $ 46.29 million
Nov 11 $ 0.0779
+7.48%
$ 79.58 million $ 44.43 million
Nov 4 $ 0.0691
+12.47%
$ 72.4 million $ 20.29 million
Oct 28 $ 0.0615
-6.94%
$ 61.48 million $ 29.06 million
Oct 21 $ 0.0655
-13.22%
$ 66.09 million $ 23.82 million
Oct 14 $ 0.0755
+3.75%
$ 75.47 million $ 19.05 million
Oct 7 $ 0.0737
-0.51%
$ 72.69 million $ 26.15 million
Sep 30 $ 0.0711
-12.08%
$ 74.06 million $ 18.25 million
Sep 23 $ 0.0785
+2.50%
$ 80.93 million $ 17.99 million
Sep 16 $ 0.0798
+13.70%
$ 76.51 million $ 14.34 million
Sep 9 $ 0.0731
+7.17%
$ 70.28 million $ 12.93 million
Sep 2 $ 0.0653
-2.85%
$ 68.22 million $ 27.88 million
Aug 26 $ 0.0672
-16.37%
$ 67.21 million $ 23.16 million
Aug 19 $ 0.0817
+21.49%
$ 80.37 million $ 22.05 million
Aug 12 $ 0.0662
+0.69%
$ 67.23 million $ 16.56 million
Aug 5 $ 0.069
+6.71%
$ 65.77 million $ 25.7 million
Jul 29 $ 0.0647
-21.32%
$ 64.67 million $ 25.05 million
Jul 22 $ 0.0852
-5.13%
$ 82.19 million $ 24.74 million
Jul 15 $ 0.0847
+17.72%
$ 89.83 million $ 55.74 million
Jul 8 $ 0.0686
+8.79%
$ 71.91 million $ 42.49 million
Jul 1 $ 0.0682
-9.03%
$ 63.1 million $ 36.17 million
Jun 24 $ 0.0711
+0.62%
$ 75.02 million $ 16.95 million
Jun 17 $ 0.0735
-16.14%
$ 70.62 million $ 41.46 million
Jun 10 $ 0.0861
-8.19%
$ 87.68 million $ 34.32 million