Orchid Protocol Historical Data

OXT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0813
+0.38%
$ 81.26 million $ 2.24 million
Dec 12, 2022 $ 0.081
-2.64%
$ 80.95 million $ 2.4 million
Dec 11, 2022 $ 0.0831
-0.20%
$ 83.14 million $ 2.77 million
Dec 10, 2022 $ 0.0833
-0.47%
$ 83.3 million $ 2.66 million
Dec 9, 2022 $ 0.0837
+0.37%
$ 83.7 million $ 3.65 million
Dec 8, 2022 $ 0.0834
+2.00%
$ 83.39 million $ 1.89 million
Dec 7, 2022 $ 0.0817
-1.87%
$ 81.75 million $ 2.54 million
Dec 6, 2022 $ 0.0833
+0.30%
$ 83.31 million $ 8.75 million
Dec 5, 2022 $ 0.0831
-0.55%
$ 83.06 million $ 3.21 million
Dec 4, 2022 $ 0.0835
-0.61%
$ 83.51 million $ 3.36 million
Dec 3, 2022 $ 0.084
+1.70%
$ 84.03 million $ 7.37 million
Dec 2, 2022 $ 0.0826
+0.98%
$ 82.62 million $ 2.88 million
Dec 1, 2022 $ 0.0818
-1.51%
$ 81.82 million $ 3.09 million
Nov 30, 2022 $ 0.0831
+3.20%
$ 83.07 million $ 3.28 million
Nov 29, 2022 $ 0.0805
+1.39%
$ 80.49 million $ 2.69 million
Nov 28, 2022 $ 0.0794
-1.81%
$ 79.39 million $ 2.08 million
Nov 27, 2022 $ 0.0808
-1.01%
$ 80.85 million $ 2.97 million
Nov 26, 2022 $ 0.0817
+2.16%
$ 81.67 million $ 6.58 million
Nov 25, 2022 $ 0.0799
+0.22%
$ 79.95 million $ 1.85 million
Nov 24, 2022 $ 0.0798
-1.52%
$ 79.77 million $ 2.5 million
Nov 23, 2022 $ 0.081
+2.96%
$ 81.01 million $ 3.37 million
Nov 22, 2022 $ 0.0787
+1.30%
$ 78.69 million $ 2.97 million
Nov 21, 2022 $ 0.0777
-4.17%
$ 77.68 million $ 3.35 million
Nov 20, 2022 $ 0.0811
-1.61%
$ 81.06 million $ 2.87 million
Nov 19, 2022 $ 0.0824
+2.05%
$ 82.38 million $ 18.27 million
Nov 18, 2022 $ 0.0807
+1.41%
$ 80.72 million $ 2.34 million
Nov 17, 2022 $ 0.0796
-1.42%
$ 79.6 million $ 2.57 million
Nov 16, 2022 $ 0.0807
-3.13%
$ 80.72 million $ 3.68 million
Nov 15, 2022 $ 0.0834
+3.44%
$ 83.37 million $ 4.01 million
Nov 14, 2022 $ 0.0806
-1.29%
$ 80.6 million $ 2.33 million
Nov 13, 2022 $ 0.0817
-1.18%
$ 81.66 million $ 4.11 million
Nov 12, 2022 $ 0.0826
-3.39%
$ 82.64 million $ 1.54 million
Nov 11, 2022 $ 0.0855
-2.21%
$ 85.54 million $ 3.98 million
Nov 10, 2022 $ 0.0875
+11.08%
$ 87.48 million $ 5.36 million
Nov 9, 2022 $ 0.0788
-13.62%
$ 78.75 million $ 6.74 million
Nov 8, 2022 $ 0.0912
-8.34%
$ 91.17 million $ 6.36 million
Nov 7, 2022 $ 0.0995
-0.26%
$ 99.47 million $ 3.89 million
Nov 6, 2022 $ 0.0997
-4.12%
$ 99.73 million $ 2.41 million
Nov 5, 2022 $ 0.104
-0.78%
$ 104.01 million $ 4.66 million
Nov 4, 2022 $ 0.105
+4.78%
$ 104.83 million $ 14.62 million
Nov 3, 2022 $ 0.1
+5.41%
$ 100.04 million $ 19.31 million
Nov 2, 2022 $ 0.0949
+1.94%
$ 94.91 million $ 8.47 million
Nov 1, 2022 $ 0.0931
-0.81%
$ 93.12 million $ 1.86 million
Oct 31, 2022 $ 0.0939
+0.15%
$ 93.89 million $ 2.34 million
Oct 30, 2022 $ 0.0938
-0.75%
$ 93.76 million $ 3.43 million
Oct 29, 2022 $ 0.0945
-0.08%
$ 94.47 million $ 3.76 million
Oct 28, 2022 $ 0.0945
+1.89%
$ 94.55 million $ 2.91 million
Oct 27, 2022 $ 0.0928
-3.07%
$ 92.8 million $ 4.04 million
Oct 26, 2022 $ 0.0957
+4.10%
$ 95.74 million $ 3.71 million
Oct 25, 2022 $ 0.092
+0.25%
$ 91.96 million $ 3.48 million