Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0917
-0.55%
$ 91.74 million $ 2.92 million
Oct 23, 2022 $ 0.0923
-0.10%
$ 92.25 million $ 4.09 million
Oct 22, 2022 $ 0.0923
+0.62%
$ 92.33 million $ 5.1 million
Oct 21, 2022 $ 0.0918
+1.91%
$ 91.76 million $ 2.62 million
Oct 20, 2022 $ 0.09
-1.83%
$ 90.05 million $ 4.49 million
Oct 19, 2022 $ 0.0918
-3.41%
$ 91.77 million $ 4.24 million
Oct 18, 2022 $ 0.095
-0.48%
$ 94.96 million $ 11.66 million
Oct 17, 2022 $ 0.0954
-0.35%
$ 95.42 million $ 2.52 million
Oct 16, 2022 $ 0.0958
-3.10%
$ 95.76 million $ 10.4 million
Oct 15, 2022 $ 0.0988
+3.31%
$ 98.82 million $ 76.19 million
Oct 14, 2022 $ 0.0956
+4.40%
$ 95.65 million $ 9.84 million
Oct 13, 2022 $ 0.0916
-1.34%
$ 91.6 million $ 4.74 million
Oct 12, 2022 $ 0.0928
+0.80%
$ 92.84 million $ 1.62 million
Oct 11, 2022 $ 0.0921
-3.35%
$ 92.11 million $ 2.95 million
Oct 10, 2022 $ 0.0953
-2.05%
$ 95.3 million $ 1.91 million
Oct 9, 2022 $ 0.0973
-0.85%
$ 97.29 million $ 2.96 million
Oct 8, 2022 $ 0.0981
+0.31%
$ 98.13 million $ 4.22 million
Oct 7, 2022 $ 0.0978
+0.56%
$ 97.83 million $ 2.81 million
Oct 6, 2022 $ 0.0973
-0.76%
$ 97.29 million $ 2.02 million
Oct 5, 2022 $ 0.098
-1.41%
$ 98.04 million $ 2.18 million
Oct 4, 2022 $ 0.0994
+1.84%
$ 99.44 million $ 2.91 million
Oct 3, 2022 $ 0.0976
+0.25%
$ 97.64 million $ 2.74 million
Oct 2, 2022 $ 0.0974
-1.50%
$ 97.41 million $ 3.07 million
Oct 1, 2022 $ 0.0989
+0.15%
$ 98.9 million $ 4.8 million
Sep 30, 2022 $ 0.0988
-0.21%
$ 98.75 million $ 8.56 million
Sep 29, 2022 $ 0.099
+0.35%
$ 98.96 million $ 2.84 million
Sep 28, 2022 $ 0.0986
-0.63%
$ 98.62 million $ 3.11 million
Sep 27, 2022 $ 0.0992
+0.41%
$ 99.24 million $ 5.92 million
Sep 26, 2022 $ 0.0988
+0.13%
$ 98.84 million $ 4.93 million
Sep 25, 2022 $ 0.0987
-1.31%
$ 98.72 million $ 4.84 million
Sep 24, 2022 $ 0.1
-0.82%
$ 100.03 million $ 2.81 million
Sep 23, 2022 $ 0.101
-0.17%
$ 100.86 million $ 2.83 million
Sep 22, 2022 $ 0.101
+3.31%
$ 101.04 million $ 2.5 million
Sep 21, 2022 $ 0.0978
+0.18%
$ -- $ 4.07 million
Sep 20, 2022 $ 0.0976
-2.78%
$ 97.63 million $ 3.68 million
Sep 19, 2022 $ 0.1
+1.38%
$ 100.43 million $ 4.54 million
Sep 18, 2022 $ 0.0991
-5.70%
$ 99.06 million $ 2.88 million
Sep 17, 2022 $ 0.105
+1.78%
$ 105.05 million $ 2.22 million
Sep 16, 2022 $ 0.103
-1.03%
$ 103.21 million $ 4.49 million
Sep 15, 2022 $ 0.104
-2.97%
$ 104.29 million $ 3.16 million
Sep 14, 2022 $ 0.107
-0.04%
$ 107.48 million $ 4.77 million
Sep 13, 2022 $ 0.108
-5.77%
$ 107.52 million $ 6.22 million
Sep 12, 2022 $ 0.114
-0.92%
$ 114.11 million $ 11.03 million
Sep 11, 2022 $ 0.115
+0.40%
$ 115.16 million $ 7.81 million
Sep 10, 2022 $ 0.115
+0.17%
$ 114.71 million $ 10.5 million
Sep 9, 2022 $ 0.115
+3.15%
$ 114.51 million $ 7.26 million
Sep 8, 2022 $ 0.111
-3.27%
$ 111.01 million $ 29.03 million
Sep 7, 2022 $ 0.115
+12.78%
$ 114.74 million $ 49.88 million
Sep 6, 2022 $ 0.102
-2.10%
$ 101.74 million $ 12.82 million
Sep 5, 2022 $ 0.104
+0.58%
$ 103.92 million $ 10.01 million