Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0191
-3.58%
$ 19.09 million $ 1.69 million
Feb 3, 2026 $ 0.0198
-0.58%
$ 19.8 million $ 1.43 million
Feb 2, 2026 $ 0.0199
+5.49%
$ 19.92 million $ 1.31 million
Feb 1, 2026 $ 0.0189
-0.53%
$ 18.88 million $ 1.02 million
Jan 31, 2026 $ 0.019
-6.37%
$ 18.98 million $ 1.51 million
Jan 30, 2026 $ 0.0203
+0.58%
$ 20.28 million $ 1.86 million
Jan 29, 2026 $ 0.0202
-3.96%
$ 20.16 million $ 1.08 million
Jan 28, 2026 $ 0.021
-1.76%
$ 20.99 million $ 869,331
Jan 27, 2026 $ 0.0214
+0.90%
$ 21.37 million $ 731,062
Jan 26, 2026 $ 0.0212
+4.05%
$ 21.17 million $ 983,098
Jan 25, 2026 $ 0.0204
-6.89%
$ 20.35 million $ 1.65 million
Jan 24, 2026 $ 0.0219
-0.05%
$ 21.86 million $ 698,929
Jan 23, 2026 $ 0.0219
-0.40%
$ 21.89 million $ 1.09 million
Jan 22, 2026 $ 0.022
-1.61%
$ 21.96 million $ 1.05 million
Jan 21, 2026 $ 0.0223
+2.09%
$ 22.32 million $ 1.12 million
Jan 20, 2026 $ 0.0219
-5.23%
$ 21.86 million $ 1.18 million
Jan 19, 2026 $ 0.0231
-3.43%
$ 23.07 million $ 1.85 million
Jan 18, 2026 $ 0.0239
-4.91%
$ 23.95 million $ 880,261
Jan 17, 2026 $ 0.0251
-0.05%
$ 25.12 million $ 1.11 million
Jan 16, 2026 $ 0.0251
+2.53%
$ 25.13 million $ 924,361
Jan 15, 2026 $ 0.0245
-4.79%
$ 24.52 million $ 1.16 million
Jan 14, 2026 $ 0.0257
-0.04%
$ 25.77 million $ 1.2 million
Jan 13, 2026 $ 0.0258
+4.96%
$ 25.75 million $ 1.22 million
Jan 12, 2026 $ 0.0245
-0.43%
$ 24.54 million $ 1.22 million
Jan 11, 2026 $ 0.0246
-1.46%
$ 24.64 million $ 745,476
Jan 10, 2026 $ 0.025
-0.67%
$ 25.01 million $ 886,843
Jan 9, 2026 $ 0.0252
-1.29%
$ 25.18 million $ 1.35 million
Jan 8, 2026 $ 0.0255
+0.71%
$ 25.51 million $ 2.07 million
Jan 7, 2026 $ 0.0253
-6.73%
$ 25.33 million $ 3.24 million
Jan 6, 2026 $ 0.0272
+4.22%
$ 27.16 million $ 11.41 million
Jan 5, 2026 $ 0.0261
+2.85%
$ 26.06 million $ 1.4 million
Jan 4, 2026 $ 0.0253
+1.41%
$ 25.34 million $ 1.2 million
Jan 3, 2026 $ 0.025
-0.05%
$ 24.99 million $ 1.99 million
Jan 2, 2026 $ 0.025
+2.35%
$ 25 million $ 2.38 million
Jan 1, 2026 $ 0.0244
+8.39%
$ 24.42 million $ 1.84 million
Dec 31, 2025 $ 0.0226
-2.04%
$ 22.53 million $ 2.21 million
Dec 30, 2025 $ 0.0233
-5.37%
$ 23.07 million $ 3.23 million
Dec 29, 2025 $ 0.0246
+2.46%
$ 24.6 million $ 4.81 million
Dec 28, 2025 $ 0.0239
-0.95%
$ 24.03 million $ 1.77 million
Dec 27, 2025 $ 0.024
+0.10%
$ 24.12 million $ 1.55 million
Dec 26, 2025 $ 0.0239
+1.33%
$ 23.96 million $ 1.36 million
Dec 25, 2025 $ 0.0238
+0.67%
$ 23.62 million $ 1.11 million
Dec 24, 2025 $ 0.0238
-2.30%
$ 23.67 million $ 2.36 million
Dec 23, 2025 $ 0.0243
-2.04%
$ 24.35 million $ 2.32 million
Dec 22, 2025 $ 0.0249
-2.71%
$ 24.84 million $ 4.57 million
Dec 21, 2025 $ 0.0254
-7.20%
$ 25.55 million $ 7.57 million
Dec 20, 2025 $ 0.0273
+8.00%
$ 27.4 million $ 15.17 million
Dec 19, 2025 $ 0.0251
+11.11%
$ 25.24 million $ 1.49 million
Dec 18, 2025 $ 0.0227
-5.93%
$ 22.59 million $ 2.27 million
Dec 17, 2025 $ 0.0242
-4.78%
$ 24.1 million $ 1.97 million