Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0254
-0.90%
$ 25.39 million $ 1.91 million
Dec 15, 2025 $ 0.0255
-3.18%
$ 25.6 million $ 1.86 million
Dec 14, 2025 $ 0.0263
-4.26%
$ 26.26 million $ 1.59 million
Dec 13, 2025 $ 0.0274
+1.43%
$ 27.5 million $ 1.29 million
Dec 12, 2025 $ 0.027
-2.02%
$ 26.99 million $ 2.75 million
Dec 11, 2025 $ 0.0276
-2.36%
$ 27.6 million $ 3.96 million
Dec 10, 2025 $ 0.0283
+1.93%
$ 28.26 million $ 2.64 million
Dec 9, 2025 $ 0.0277
+0.07%
$ 27.73 million $ 1.81 million
Dec 8, 2025 $ 0.0277
-0.25%
$ 27.71 million $ 1.82 million
Dec 7, 2025 $ 0.0278
-0.66%
$ 27.78 million $ 1.75 million
Dec 6, 2025 $ 0.028
+2.81%
$ 27.96 million $ 1.12 million
Dec 5, 2025 $ 0.0272
-3.56%
$ 27.2 million $ 2.08 million
Dec 4, 2025 $ 0.0282
-3.43%
$ 28.21 million $ 1.73 million
Dec 3, 2025 $ 0.0292
+2.00%
$ 29.21 million $ 1.18 million
Dec 2, 2025 $ 0.0286
+4.00%
$ 28.64 million $ 1.69 million
Dec 1, 2025 $ 0.0275
-5.49%
$ 27.53 million $ 2.25 million
Nov 30, 2025 $ 0.0295
+1.05%
$ 29.13 million $ 1.22 million
Nov 29, 2025 $ 0.0293
-3.00%
$ 29.2 million $ 1.36 million
Nov 28, 2025 $ 0.0302
-1.16%
$ 30.23 million $ 1.45 million
Nov 27, 2025 $ 0.0306
+1.16%
$ 30.6 million $ 1.48 million
Nov 26, 2025 $ 0.0299
+0.17%
$ 30.31 million $ 1.84 million
Nov 25, 2025 $ 0.0298
+0.46%
$ 29.86 million $ 1.22 million
Nov 24, 2025 $ 0.0298
+3.36%
$ 29.7 million $ 1.48 million
Nov 23, 2025 $ 0.029
+1.13%
$ 28.8 million $ 1.1 million
Nov 22, 2025 $ 0.029
+1.66%
$ 28.65 million $ 1.23 million
Nov 21, 2025 $ 0.0282
-5.77%
$ 28.49 million $ 2.84 million
Nov 20, 2025 $ 0.0304
+1.57%
$ 29.87 million $ 2.41 million
Nov 19, 2025 $ 0.0299
-1.73%
$ 29.94 million $ 2.42 million
Nov 18, 2025 $ 0.0306
+2.48%
$ 30.47 million $ 2.34 million
Nov 17, 2025 $ 0.0298
-2.25%
$ 29.78 million $ 2.25 million
Nov 16, 2025 $ 0.0304
-4.54%
$ 30.51 million $ 2.34 million
Nov 15, 2025 $ 0.0316
+3.24%
$ 31.81 million $ 1.86 million
Nov 14, 2025 $ 0.0308
+0.41%
$ 30.57 million $ 2.64 million
Nov 13, 2025 $ 0.0306
-3.60%
$ 30.72 million $ 2.13 million
Nov 12, 2025 $ 0.032
-1.80%
$ 31.78 million $ 1.93 million
Nov 11, 2025 $ 0.0326
-3.50%
$ 32.59 million $ 1.82 million
Nov 10, 2025 $ 0.0338
+0.71%
$ 33.77 million $ 1.68 million
Nov 9, 2025 $ 0.0335
-0.34%
$ 33.54 million $ 1.83 million
Nov 8, 2025 $ 0.0336
-1.60%
$ 33.65 million $ 3.54 million
Nov 7, 2025 $ 0.0342
+3.96%
$ 34.2 million $ 5.34 million
Nov 6, 2025 $ 0.0329
-5.39%
$ 32.89 million $ 17.57 million
Nov 5, 2025 $ 0.0348
-3.88%
$ 34.77 million $ 2.54 million
Nov 4, 2025 $ 0.0362
-1.66%
$ 36.17 million $ 5.82 million
Nov 3, 2025 $ 0.0368
-8.92%
$ 36.78 million $ 2.61 million
Nov 2, 2025 $ 0.0404
+0.88%
$ 40.36 million $ 1.97 million
Nov 1, 2025 $ 0.04
+4.02%
$ 40.03 million $ 1.52 million
Oct 31, 2025 $ 0.0384
+2.19%
$ 38.48 million $ 1.56 million
Oct 30, 2025 $ 0.0373
-5.47%
$ 37.6 million $ 2.1 million
Oct 29, 2025 $ 0.0394
+0.81%
$ 39.48 million $ 2.14 million
Oct 28, 2025 $ 0.0391
-4.38%
$ 39.13 million $ 1.95 million