Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.367
-2.61%
$ 367.43 million $ 17.99 million
Sep 18, 2021 $ 0.377
+4.96%
$ 377.31 million $ 24.5 million
Sep 17, 2021 $ 0.359
-4.10%
$ 359.49 million $ 11.97 million
Sep 16, 2021 $ 0.375
-2.70%
$ 374.87 million $ 12.98 million
Sep 15, 2021 $ 0.385
+3.98%
$ 385.28 million $ 12.25 million
Sep 14, 2021 $ 0.371
+1.69%
$ 370.51 million $ 11.11 million
Sep 13, 2021 $ 0.364
-4.54%
$ 364.23 million $ 14.6 million
Sep 12, 2021 $ 0.382
+1.95%
$ 381.55 million $ 14.95 million
Sep 11, 2021 $ 0.374
+1.95%
$ 374.28 million $ 17.02 million
Sep 10, 2021 $ 0.367
-5.24%
$ 367.11 million $ 14.29 million
Sep 9, 2021 $ 0.387
+2.26%
$ 387.39 million $ 31.06 million
Sep 8, 2021 $ 0.379
+0.74%
$ 378.84 million $ 35.89 million
Sep 7, 2021 $ 0.376
-18.82%
$ 375.95 million $ 54.97 million
Sep 6, 2021 $ 0.463
+2.31%
$ 463.02 million $ 28.9 million
Sep 5, 2021 $ 0.453
+4.87%
$ 452.55 million $ 34.69 million
Sep 4, 2021 $ 0.432
+2.27%
$ 431.57 million $ 15.77 million
Sep 3, 2021 $ 0.422
-3.25%
$ 422.01 million $ 33.69 million
Sep 2, 2021 $ 0.436
+5.53%
$ 436.19 million $ 25.94 million
Sep 1, 2021 $ 0.413
+2.64%
$ 413.34 million $ 17.96 million
Aug 31, 2021 $ 0.403
-3.70%
$ 402.73 million $ 20.73 million
Aug 30, 2021 $ 0.418
-2.77%
$ 418.18 million $ 31.9 million
Aug 29, 2021 $ 0.43
+4.50%
$ 430.12 million $ 57.55 million
Aug 28, 2021 $ 0.411
-0.92%
$ 411.49 million $ 23.68 million
Aug 27, 2021 $ 0.415
+7.74%
$ 415.32 million $ 34.47 million
Aug 26, 2021 $ 0.386
-5.78%
$ 385.65 million $ 25.53 million
Aug 25, 2021 $ 0.409
+0.90%
$ 409.31 million $ 16.49 million
Aug 24, 2021 $ 0.406
-8.85%
$ 405.68 million $ 23.36 million
Aug 23, 2021 $ 0.445
-5.27%
$ 445.07 million $ 50.32 million
Aug 22, 2021 $ 0.47
+19.80%
$ 469.88 million $ 127.84 million
Aug 21, 2021 $ 0.392
-0.71%
$ 392.2 million $ 16.13 million
Aug 20, 2021 $ 0.395
+4.50%
$ 395.02 million $ 24.05 million
Aug 19, 2021 $ 0.378
+3.77%
$ 378.02 million $ 19.48 million
Aug 18, 2021 $ 0.364
+1.67%
$ 364.41 million $ 17.26 million
Aug 17, 2021 $ 0.358
-6.29%
$ 358.41 million $ 18.56 million
Aug 16, 2021 $ 0.382
-2.90%
$ 382.46 million $ 17.48 million
Aug 15, 2021 $ 0.394
+0.21%
$ 393.87 million $ 14.07 million
Aug 14, 2021 $ 0.393
-2.23%
$ 393.03 million $ 12.63 million
Aug 13, 2021 $ 0.402
+6.78%
$ 402.02 million $ 14.98 million
Aug 12, 2021 $ 0.376
-2.35%
$ 376.45 million $ 22.54 million
Aug 11, 2021 $ 0.385
+4.10%
$ 385.15 million $ 20.92 million
Aug 10, 2021 $ 0.37
-0.29%
$ 369.99 million $ 12.97 million
Aug 8, 2021 $ 0.35
-5.47%
$ 349.94 million $ 21.37 million
Aug 7, 2021 $ 0.37
+18.49%
$ 370.21 million $ 79.14 million
Aug 6, 2021 $ 0.312
-3.72%
$ 312.44 million $ 11.81 million
Aug 5, 2021 $ 0.325
+9.25%
$ 324.51 million $ 20.09 million
Aug 4, 2021 $ 0.284
+1.94%
$ 283.83 million $ 3.79 million
Aug 3, 2021 $ 0.278
-3.70%
$ 278.47 million $ 9.05 million
Aug 2, 2021 $ 0.289
+1.01%
$ 289.16 million $ 8.54 million
Aug 1, 2021 $ 0.286
-1.23%
$ 286.26 million $ 14.82 million
Jul 30, 2021 $ 0.289
+2.00%
$ 289.16 million $ 9.23 million