Orchid Protocol Historical Data

OXT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.283
+3.71%
$ 283.47 million $ 15.97 million
Jul 28, 2021 $ 0.273
-0.67%
$ 273.31 million $ 9.61 million
Jul 27, 2021 $ 0.275
-0.31%
$ 274.96 million $ 11.87 million
Jul 26, 2021 $ 0.276
-0.54%
$ 276.14 million $ 16.26 million
Jul 25, 2021 $ 0.278
-0.18%
$ 277.56 million $ 9.06 million
Jul 24, 2021 $ 0.278
-1.98%
$ 277.98 million $ 12.66 million
Jul 23, 2021 $ 0.284
-4.78%
$ 283.53 million $ 20.46 million
Jul 22, 2021 $ 0.298
+20.38%
$ 297.78 million $ 34.09 million
Jul 21, 2021 $ 0.247
+6.67%
$ 247.31 million $ 7.27 million
Jul 20, 2021 $ 0.232
-6.85%
$ 231.82 million $ 11.72 million
Jul 19, 2021 $ 0.249
-4.66%
$ 248.9 million $ 6.33 million
Jul 18, 2021 $ 0.261
-0.39%
$ 261.08 million $ 11.28 million
Jul 17, 2021 $ 0.262
-1.19%
$ 262.11 million $ 5.24 million
Jul 16, 2021 $ 0.265
-6.70%
$ 265.26 million $ 10.19 million
Jul 15, 2021 $ 0.284
-5.22%
$ 284.12 million $ 14.79 million
Jul 14, 2021 $ 0.3
-5.64%
$ 299.68 million $ 11.25 million
Jul 13, 2021 $ 0.318
+2.28%
$ 317.92 million $ 17.98 million
Jul 12, 2021 $ 0.311
-4.95%
$ 310.86 million $ 20.83 million
Jul 11, 2021 $ 0.327
+7.37%
$ 327.13 million $ 20.8 million
Jul 10, 2021 $ 0.305
-7.00%
$ 304.65 million $ 15.86 million
Jul 9, 2021 $ 0.328
+2.35%
$ 328 million $ 55.59 million
Jul 8, 2021 $ 0.32
+15.51%
$ 320.43 million $ 89.32 million
Jul 7, 2021 $ 0.277
+0.48%
$ 277.48 million $ 7.56 million
Jul 6, 2021 $ 0.276
+3.52%
$ 276.07 million $ 10.57 million
Jul 5, 2021 $ 0.267
-3.92%
$ 266.75 million $ 6.18 million
Jul 4, 2021 $ 0.278
+1.42%
$ 277.73 million $ 9.07 million
Jul 3, 2021 $ 0.274
-0.96%
$ 274.05 million $ 11.73 million
Jul 2, 2021 $ 0.277
-4.71%
$ 276.9 million $ 16.82 million
Jul 1, 2021 $ 0.291
+11.37%
$ 290.75 million $ 24.45 million
Jun 30, 2021 $ 0.261
-0.13%
$ 261.05 million $ 7.63 million
Jun 29, 2021 $ 0.261
+2.60%
$ 261.44 million $ 6.89 million
Jun 28, 2021 $ 0.255
+2.74%
$ 254.78 million $ 7.48 million
Jun 27, 2021 $ 0.248
+5.18%
$ 247.5 million $ 11.74 million
Jun 26, 2021 $ 0.235
-0.43%
$ 234.83 million $ 13.59 million
Jun 25, 2021 $ 0.236
-4.35%
$ 236.2 million $ 22.65 million
Jun 24, 2021 $ 0.247
+3.55%
$ 246.89 million $ 20 million
Jun 23, 2021 $ 0.238
+9.83%
$ 238.39 million $ 35.02 million
Jun 22, 2021 $ 0.217
-6.99%
$ 216.93 million $ 34.28 million
Jun 21, 2021 $ 0.233
-17.89%
$ 232.99 million $ 22.55 million
Jun 20, 2021 $ 0.284
-2.93%
$ 283.72 million $ 8.98 million
Jun 19, 2021 $ 0.292
-0.89%
$ 292.25 million $ 6.59 million
Jun 18, 2021 $ 0.295
-6.17%
$ 295.08 million $ 7.58 million
Jun 17, 2021 $ 0.315
+0.82%
$ 314.51 million $ 17.6 million
Jun 16, 2021 $ 0.312
-5.00%
$ 311.94 million $ 22.82 million
Jun 15, 2021 $ 0.328
-0.37%
$ 328.1 million $ 29.62 million
Jun 14, 2021 $ 0.329
+1.36%
$ 328.94 million $ 15.2 million
Jun 13, 2021 $ 0.324
+4.87%
$ 324.48 million $ 9.6 million
Jun 12, 2021 $ 0.309
+0.84%
$ 309.32 million $ 10.94 million
Jun 11, 2021 $ 0.307
-7.61%
$ 306.66 million $ 14.15 million
Jun 10, 2021 $ 0.332
-4.34%
$ 331.99 million $ 53.91 million