Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.665
-7.94%
$ 665.45 million $ 35.31 million
Apr 18, 2021 $ 0.723
-10.19%
$ 723.1 million $ 57.8 million
Apr 17, 2021 $ 0.805
-5.19%
$ 805.19 million $ 47.78 million
Apr 16, 2021 $ 0.849
+6.81%
$ 849.29 million $ 67.36 million
Apr 15, 2021 $ 0.795
+3.20%
$ 795.18 million $ 56.54 million
Apr 14, 2021 $ 0.77
+1.09%
$ 770.49 million $ 49.32 million
Apr 13, 2021 $ 0.762
-1.77%
$ 762.13 million $ 40.36 million
Apr 12, 2021 $ 0.776
-5.43%
$ 775.83 million $ 30.66 million
Apr 11, 2021 $ 0.82
+1.16%
$ 820.39 million $ 36.15 million
Apr 10, 2021 $ 0.811
+0.13%
$ 811.03 million $ 43.05 million
Apr 9, 2021 $ 0.81
+2.08%
$ 809.93 million $ 51.18 million
Apr 8, 2021 $ 0.793
+5.61%
$ 793.36 million $ 53.51 million
Apr 7, 2021 $ 0.751
-8.60%
$ 751.23 million $ 65.94 million
Apr 6, 2021 $ 0.822
-1.40%
$ 821.94 million $ 86.77 million
Apr 5, 2021 $ 0.834
+2.24%
$ 833.57 million $ 276.93 million
Apr 4, 2021 $ 0.815
+17.93%
$ 815.34 million $ 96.41 million
Apr 3, 2021 $ 0.691
-6.76%
$ 691.41 million $ 50.43 million
Apr 2, 2021 $ 0.742
+3.40%
$ 741.53 million $ 73.88 million
Apr 1, 2021 $ 0.717
+1.95%
$ 717.14 million $ 46.71 million
Mar 30, 2021 $ 0.728
+1.25%
$ 727.7 million $ 46.83 million
Mar 29, 2021 $ 0.719
+5.62%
$ 718.72 million $ 61.12 million
Mar 28, 2021 $ 0.68
+0.77%
$ 680.49 million $ 40.8 million
Mar 27, 2021 $ 0.675
-6.58%
$ 675.36 million $ 63.43 million
Mar 26, 2021 $ 0.723
+26.47%
$ 722.95 million $ 203.97 million
Mar 25, 2021 $ 0.572
-6.74%
$ 571.61 million $ 44.9 million
Mar 24, 2021 $ 0.613
-9.38%
$ 612.93 million $ 56.45 million
Mar 23, 2021 $ 0.676
-8.32%
$ 676.38 million $ 78.01 million
Mar 22, 2021 $ 0.738
-10.29%
$ 738.1 million $ 78.42 million
Mar 21, 2021 $ 0.823
+3.75%
$ 822.76 million $ 116.81 million
Mar 20, 2021 $ 0.793
+6.61%
$ 793.2 million $ 225.88 million
Mar 19, 2021 $ 0.744
+17.36%
$ 744.09 million $ 101.63 million
Mar 18, 2021 $ 0.634
+2.39%
$ 634.06 million $ 73.86 million
Mar 17, 2021 $ 0.619
+1.67%
$ 619.23 million $ 39.06 million
Mar 16, 2021 $ 0.609
-2.38%
$ 609.1 million $ 51.51 million
Mar 15, 2021 $ 0.624
-1.56%
$ 623.94 million $ 87.37 million
Mar 14, 2021 $ 0.635
+2.59%
$ 634.52 million $ 66.11 million
Mar 13, 2021 $ 0.619
+1.85%
$ 618.61 million $ 68.46 million
Mar 12, 2021 $ 0.607
-2.52%
$ 607.49 million $ 89.45 million
Mar 11, 2021 $ 0.623
+13.29%
$ 622.8 million $ 337.43 million
Mar 10, 2021 $ 0.55
-4.10%
$ 549.56 million $ 49.56 million
Mar 9, 2021 $ 0.573
+10.11%
$ 572.86 million $ 78.82 million
Mar 8, 2021 $ 0.52
+3.32%
$ 520.06 million $ 34.99 million
Mar 7, 2021 $ 0.503
+6.80%
$ 503.44 million $ 23.04 million
Mar 6, 2021 $ 0.471
+0.48%
$ 471.39 million $ 15.1 million
Mar 5, 2021 $ 0.469
-3.05%
$ 469.13 million $ 23.58 million
Mar 4, 2021 $ 0.484
-5.15%
$ 483.9 million $ 28.75 million
Mar 3, 2021 $ 0.511
+6.37%
$ 510.54 million $ 39.64 million
Mar 2, 2021 $ 0.48
-2.10%
$ 480.31 million $ 36.46 million
Mar 1, 2021 $ 0.491
+8.69%
$ 490.82 million $ 23.96 million
Feb 28, 2021 $ 0.451
-3.73%
$ 451.43 million $ 23.18 million