Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.348
+2.90%
$ 347.58 million $ 14.71 million
Jun 8, 2021 $ 0.338
-5.06%
$ 337.76 million $ 13.11 million
Jun 7, 2021 $ 0.356
-5.01%
$ 356.04 million $ 17.34 million
Jun 6, 2021 $ 0.375
+2.41%
$ 374.66 million $ 18.19 million
Jun 5, 2021 $ 0.366
-2.43%
$ 365.82 million $ 14.86 million
Jun 4, 2021 $ 0.375
-7.80%
$ 374.94 million $ 17.27 million
Jun 3, 2021 $ 0.407
+0.71%
$ 406.65 million $ 11.27 million
Jun 2, 2021 $ 0.405
+2.74%
$ 404.68 million $ 11.84 million
Jun 1, 2021 $ 0.394
-3.85%
$ 393.94 million $ 17.05 million
May 30, 2021 $ 0.398
+7.12%
$ 397.77 million $ 27.43 million
May 29, 2021 $ 0.371
-6.89%
$ 371.04 million $ 28.68 million
May 28, 2021 $ 0.398
-9.88%
$ 398.47 million $ 24.13 million
May 27, 2021 $ 0.443
-8.69%
$ 443.02 million $ 32.07 million
May 26, 2021 $ 0.485
+10.38%
$ 485.18 million $ 79.18 million
May 25, 2021 $ 0.44
+16.36%
$ 439.56 million $ 135.08 million
May 24, 2021 $ 0.378
+13.74%
$ 377.75 million $ 27.04 million
May 23, 2021 $ 0.332
-22.41%
$ 332.17 million $ 28.6 million
May 22, 2021 $ 0.428
+15.48%
$ 428.19 million $ 47 million
May 21, 2021 $ 0.371
-11.48%
$ 370.71 million $ 36.94 million
May 20, 2021 $ 0.419
+9.27%
$ 418.76 million $ 28.09 million
May 19, 2021 $ 0.383
-28.43%
$ 383.3 million $ 52.11 million
May 18, 2021 $ 0.535
+0.44%
$ 535.48 million $ 30.31 million
May 17, 2021 $ 0.533
-13.68%
$ 533.2 million $ 42.24 million
May 16, 2021 $ 0.617
+10.94%
$ 617.5 million $ 72.9 million
May 15, 2021 $ 0.557
-3.54%
$ 556.61 million $ 47.05 million
May 14, 2021 $ 0.577
+5.43%
$ 576.95 million $ 20.35 million
May 13, 2021 $ 0.547
-5.57%
$ 546.85 million $ 33.9 million
May 12, 2021 $ 0.579
-7.14%
$ 579.09 million $ 41.84 million
May 11, 2021 $ 0.624
+2.02%
$ 623.64 million $ 21.09 million
May 10, 2021 $ 0.611
-6.68%
$ 610.95 million $ 29.62 million
May 9, 2021 $ 0.654
-3.43%
$ 654.29 million $ 19.45 million
May 8, 2021 $ 0.678
+0.00%
$ 677.55 million $ 19.43 million
May 7, 2021 $ 0.677
+0.67%
$ 677.5 million $ 44.69 million
May 6, 2021 $ 0.673
+0.85%
$ 673.06 million $ 40.1 million
May 5, 2021 $ 0.667
+11.01%
$ 667.36 million $ 23.55 million
May 4, 2021 $ 0.601
-10.32%
$ 601.02 million $ 26.42 million
May 3, 2021 $ 0.67
-0.27%
$ 670.12 million $ 18.53 million
May 2, 2021 $ 0.672
+2.22%
$ 671.92 million $ 32.1 million
May 1, 2021 $ 0.657
-0.02%
$ 657.37 million $ 15.09 million
Apr 30, 2021 $ 0.657
+6.65%
$ 657.49 million $ 19.58 million
Apr 29, 2021 $ 0.616
-0.76%
$ 616.39 million $ 15.4 million
Apr 28, 2021 $ 0.621
-3.21%
$ 621.07 million $ 17.67 million
Apr 27, 2021 $ 0.642
+7.18%
$ 641.62 million $ 15.22 million
Apr 26, 2021 $ 0.599
+11.63%
$ 598.63 million $ 13.41 million
Apr 25, 2021 $ 0.536
-1.69%
$ 536.23 million $ 9.53 million
Apr 24, 2021 $ 0.545
-4.33%
$ 545.45 million $ 15.64 million
Apr 23, 2021 $ 0.57
-5.62%
$ 570.14 million $ 26.4 million
Apr 22, 2021 $ 0.604
-5.47%
$ 604.12 million $ 24.99 million
Apr 21, 2021 $ 0.639
-5.70%
$ 639.12 million $ 29.89 million
Apr 20, 2021 $ 0.678
+1.84%
$ 677.66 million $ 34.44 million