Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0409
-3.91%
$ 40.92 million $ 1.56 million
Oct 26, 2025 $ 0.0426
+3.21%
$ 42.59 million $ 1.21 million
Oct 25, 2025 $ 0.0413
+1.30%
$ 41.28 million $ 1.13 million
Oct 24, 2025 $ 0.0408
+2.08%
$ 40.76 million $ 1.3 million
Oct 23, 2025 $ 0.0396
+0.76%
$ 39.92 million $ 1.65 million
Oct 22, 2025 $ 0.0385
-3.98%
$ 39.26 million $ 1.93 million
Oct 21, 2025 $ 0.0404
-2.29%
$ 40.13 million $ 1.77 million
Oct 20, 2025 $ 0.0414
+0.53%
$ 41.39 million $ 1.76 million
Oct 19, 2025 $ 0.0416
+2.06%
$ 41.19 million $ 1.64 million
Oct 18, 2025 $ 0.041
+1.55%
$ 40.72 million $ 1.4 million
Oct 17, 2025 $ 0.0405
-2.09%
$ 40.33 million $ 3.24 million
Oct 16, 2025 $ 0.0413
-3.55%
$ 41.33 million $ 3.59 million
Oct 15, 2025 $ 0.0428
-5.51%
$ 42.85 million $ 2.68 million
Oct 14, 2025 $ 0.0453
-2.72%
$ 45.34 million $ 2.85 million
Oct 13, 2025 $ 0.0466
+5.27%
$ 46.61 million $ 2.53 million
Oct 12, 2025 $ 0.0443
+12.37%
$ 44.3 million $ 2.9 million
Oct 11, 2025 $ 0.0394
-0.58%
$ 39.42 million $ 5.95 million
Oct 10, 2025 $ 0.0395
-18.77%
$ 39.54 million $ 6.18 million
Oct 9, 2025 $ 0.0487
-1.81%
$ 48.72 million $ 3.1 million
Oct 8, 2025 $ 0.0496
+2.38%
$ 49.58 million $ 2.84 million
Oct 7, 2025 $ 0.0484
-5.69%
$ 48.44 million $ 3.49 million
Oct 6, 2025 $ 0.0513
+2.71%
$ 51.35 million $ 2.67 million
Oct 5, 2025 $ 0.05
-0.46%
$ 49.99 million $ 3.54 million
Oct 4, 2025 $ 0.0502
-2.02%
$ 50.23 million $ 2.38 million
Oct 3, 2025 $ 0.0515
+1.37%
$ 51.26 million $ 3.1 million
Oct 2, 2025 $ 0.0508
+2.19%
$ 50.8 million $ 4.06 million
Oct 1, 2025 $ 0.0495
+6.70%
$ 49.71 million $ 3.4 million
Sep 30, 2025 $ 0.0463
-0.68%
$ 46.4 million $ 4.12 million
Sep 29, 2025 $ 0.0466
-0.44%
$ 46.63 million $ 2.89 million
Sep 28, 2025 $ 0.0468
+0.20%
$ 46.84 million $ 3.17 million
Sep 27, 2025 $ 0.0468
-1.16%
$ 46.76 million $ 1.91 million
Sep 26, 2025 $ 0.0473
+2.67%
$ 47.3 million $ 3.78 million
Sep 25, 2025 $ 0.0463
-5.03%
$ 46.01 million $ 4.79 million
Sep 24, 2025 $ 0.0489
-1.12%
$ 48.8 million $ 2.68 million
Sep 23, 2025 $ 0.0495
+0.28%
$ 49.46 million $ 2.74 million
Sep 22, 2025 $ 0.0492
-6.49%
$ 49.32 million $ 5.55 million
Sep 21, 2025 $ 0.0529
-0.62%
$ 52.65 million $ 3.62 million
Sep 20, 2025 $ 0.0534
+2.64%
$ 53.25 million $ 3.09 million
Sep 19, 2025 $ 0.0522
-4.64%
$ 52.06 million $ 3.97 million
Sep 18, 2025 $ 0.0547
-0.55%
$ 54.69 million $ 3.75 million
Sep 17, 2025 $ 0.055
+2.46%
$ 55.05 million $ 3.81 million
Sep 16, 2025 $ 0.0539
+2.19%
$ 53.68 million $ 3.52 million
Sep 15, 2025 $ 0.0527
-1.25%
$ 52.76 million $ 3.73 million
Sep 14, 2025 $ 0.054
-4.34%
$ 53.41 million $ 3.02 million
Sep 13, 2025 $ 0.0564
+1.34%
$ 56.4 million $ 3.78 million
Sep 12, 2025 $ 0.0557
+3.15%
$ 55.63 million $ 3.32 million
Sep 11, 2025 $ 0.054
+0.25%
$ 53.96 million $ 2.9 million
Sep 10, 2025 $ 0.0538
+1.42%
$ 53.89 million $ 3.28 million
Sep 9, 2025 $ 0.0531
-1.06%
$ 53.43 million $ 4.98 million
Sep 8, 2025 $ 0.0536
+1.38%
$ 53.62 million $ 4.22 million