JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0135
-0.01%
$ 20.24 million $ 93,146
Mar 14, 2026 $ 0.0135
-0.24%
$ 20.24 million $ 119,764
Mar 13, 2026 $ 0.0135
+8.18%
$ 20.29 million $ 163,909
Mar 12, 2026 $ 0.0125
+2.23%
$ 18.79 million $ 198,768
Mar 11, 2026 $ 0.0122
-2.06%
$ 18.38 million $ 324,865
Mar 10, 2026 $ 0.0117
+3.73%
$ 17.48 million $ 380,777
Mar 9, 2026 $ 0.0112
+1.45%
$ 16.85 million $ 31,003
Mar 8, 2026 $ 0.0111
-0.38%
$ 16.59 million $ 30,965
Mar 7, 2026 $ 0.0111
-0.95%
$ 16.67 million $ 30,903
Mar 6, 2026 $ 0.0112
+0.47%
$ 16.84 million $ 30,189
Mar 5, 2026 $ 0.0112
-0.45%
$ 16.74 million $ 30,105
Mar 4, 2026 $ 0.0112
+1.15%
$ 16.82 million $ 30,793
Mar 3, 2026 $ 0.0111
-4.66%
$ 16.62 million $ 33,393
Mar 2, 2026 $ 0.0116
-5.00%
$ 17.43 million $ 30,823
Mar 1, 2026 $ 0.0122
-0.29%
$ 18.33 million $ 30,702
Feb 28, 2026 $ 0.0123
+0.13%
$ 18.39 million $ 30,262
Feb 27, 2026 $ 0.0122
+1.64%
$ 18.36 million $ 29,602
Feb 26, 2026 $ 0.012
-0.14%
$ 18.05 million $ 30,708
Feb 25, 2026 $ 0.012
+3.74%
$ 18.07 million $ 31,351
Feb 24, 2026 $ 0.0116
+10.03%
$ 17.44 million $ 32,812
Feb 23, 2026 $ 0.0106
+12.97%
$ 15.84 million $ 60,810
Feb 22, 2026 $ 0.00935
-7.90%
$ 14.03 million $ 31,835
Feb 21, 2026 $ 0.0102
-0.52%
$ 15.23 million $ 23,439
Feb 20, 2026 $ 0.0102
-5.23%
$ 15.31 million $ 23,156
Feb 19, 2026 $ 0.0108
+3.71%
$ 16.14 million $ 24,079
Feb 18, 2026 $ 0.0104
+13.69%
$ 15.58 million $ 23,170
Feb 17, 2026 $ 0.00912
-0.60%
$ 13.68 million $ 22,937
Feb 16, 2026 $ 0.00918
-4.97%
$ 13.77 million $ 21,597
Feb 15, 2026 $ 0.00966
-9.76%
$ 14.49 million $ 23,294
Feb 14, 2026 $ 0.0107
+6.43%
$ 16.05 million $ 23,520
Feb 13, 2026 $ 0.0101
+2.92%
$ 15.09 million $ 22,234
Feb 12, 2026 $ 0.00978
-0.79%
$ 14.66 million $ 23,021
Feb 11, 2026 $ 0.00984
-0.78%
$ 14.75 million $ 20,708
Feb 10, 2026 $ 0.00992
+5.29%
$ 14.89 million $ 11,066
Feb 9, 2026 $ 0.00943
+0.77%
$ 14.14 million $ 11,000
Feb 8, 2026 $ 0.00935
+1.48%
$ 14.03 million $ 10,862
Feb 7, 2026 $ 0.00921
+1.43%
$ 13.82 million $ 3,645
Feb 6, 2026 $ 0.00908
-2.90%
$ 13.63 million $ 203
Feb 5, 2026 $ 0.00936
-1.15%
$ 14.03 million $ 97
Feb 4, 2026 $ 0.00946
-0.18%
$ 14.2 million $ 8,244
Feb 3, 2026 $ 0.00949
+2.99%
$ 14.24 million $ 10,842
Feb 2, 2026 $ 0.00922
-13.44%
$ 13.83 million $ 10,829
Feb 1, 2026 $ 0.0107
+12.89%
$ 15.99 million $ 11,130
Jan 31, 2026 $ 0.00944
-7.69%
$ 14.16 million $ 10,785
Jan 30, 2026 $ 0.0102
-4.00%
$ 15.34 million $ 10,631
Jan 29, 2026 $ 0.0106
-1.35%
$ 15.97 million $ 11,237
Jan 28, 2026 $ 0.0108
-1.37%
$ 16.18 million $ 10,775
Jan 27, 2026 $ 0.012
+3.28%
$ -- $ 10,848
Jan 26, 2026 $ 0.0117
-11.98%
$ 17.48 million $ 11,522
Jan 25, 2026 $ 0.0132
-12.92%
$ 19.85 million $ 10,804