JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0152
+5.89%
$ 22.81 million $ 11,423
Jan 23, 2026 $ 0.0144
+12.16%
$ 21.54 million $ 11,381
Jan 22, 2026 $ 0.0128
-33.73%
$ 19.2 million $ 11,754
Jan 21, 2026 $ 0.0193
-23.33%
$ 28.99 million $ 12,159
Jan 20, 2026 $ 0.0252
-16.38%
$ 37.81 million $ 11,300
Jan 19, 2026 $ 0.0301
-11.77%
$ 45.21 million $ 15,777
Jan 18, 2026 $ 0.0341
-19.86%
$ 51.18 million $ 41,884
Jan 17, 2026 $ 0.0426
-12.18%
$ 63.35 million $ 8,475
Jan 16, 2026 $ 0.047
-34.83%
$ 70.51 million $ 52,248
Jan 15, 2026 $ 0.0721
-19.49%
$ 108.17 million $ 527,599
Jan 14, 2026 $ 0.0429
+582.97%
$ 64.38 million $ 810,520
Jan 13, 2026 $ 0.00628
+6.18%
$ 9.43 million $ 11,739
Jan 12, 2026 $ 0.00592
-5.16%
$ 8.88 million $ 11,710
Jan 11, 2026 $ 0.00638
-3.36%
$ 9.57 million $ 15,178
Jan 10, 2026 $ 0.00349
+3.53%
$ 5.23 million $ 7,309
Jan 9, 2026 $ 0.00337
-4.34%
$ 5.05 million $ 7,601
Jan 8, 2026 $ 0.00352
+1.26%
$ 5.26 million $ 7,942
Jan 7, 2026 $ 0.00348
-5.77%
$ 5.22 million $ 8,293
Jan 6, 2026 $ 0.00369
-0.30%
$ 5.53 million $ 8,337
Jan 5, 2026 $ 0.0037
-1.75%
$ 5.56 million $ 8,263
Jan 4, 2026 $ 0.00377
-2.05%
$ 5.66 million $ 8,534
Jan 3, 2026 $ 0.00385
+0.34%
$ 5.77 million $ 9,373
Jan 2, 2026 $ 0.00383
-10.15%
$ 5.75 million $ 9,384
Jan 1, 2026 $ 0.00427
-0.86%
$ 6.4 million $ 9,793
Dec 31, 2025 $ 0.00436
-12.37%
$ 6.46 million $ 10,835
Dec 30, 2025 $ 0.00503
-8.37%
$ 7.46 million $ 13,275
Dec 29, 2025 $ 0.00533
-8.41%
$ 8.28 million $ 12,612
Dec 28, 2025 $ 0.00588
-3.61%
$ 8.74 million $ 13,548
Dec 27, 2025 $ 0.0061
-1.26%
$ 9.15 million $ 13,914
Dec 26, 2025 $ 0.00618
-17.38%
$ 9.27 million $ 16,126
Dec 25, 2025 $ 0.00758
-6.86%
$ 11.19 million $ 22,220
Dec 24, 2025 $ 0.00538
-2.18%
$ 12.21 million $ 16,738
Dec 23, 2025 $ 0.00575
-15.44%
$ 8.63 million $ 20,078
Dec 22, 2025 $ 0.00667
+14.80%
$ 9.93 million $ 19,729
Dec 21, 2025 $ 0.00526
-33.84%
$ 7.89 million $ 8,946
Dec 20, 2025 $ 0.00781
-9.08%
$ 11.79 million $ 17,942
Dec 19, 2025 $ 0.0134
-44.20%
$ 20.07 million $ 69,115
Dec 18, 2025 $ 0.0253
-68.74%
$ 36.13 million $ 601,691
Nov 19, 2025 $ 0.0000345
+4.74%
$ -- $ 36,388
Nov 18, 2025 $ 0.0000331
-0.60%
$ 49,365 $ 34,543
Nov 17, 2025 $ 0.0000333
+205.41%
$ 49,980 $ 16,518
Nov 16, 2025 $ 0.0000114
-4.04%
$ 16,320 $ 1,347
Nov 15, 2025 $ 0.0000116
+4.61%
$ 17,820 $ 5,442
Nov 14, 2025 $ 0.0₅94
-10.65%
$ 15,465 $ 17,711
Nov 13, 2025 $ 0.0000107
+28.90%
$ 15,780 $ 19,328
Nov 12, 2025 $ 0.0₅827
-14.65%
$ 12,405 $ 18,054
Nov 11, 2025 $ 0.0₅969
+23.28%
$ 14,535 $ 49,437
Nov 10, 2025 $ 0.0₅82
+2.50%
$ 12,300 $ 39,916
Nov 9, 2025 $ 0.0₅8
+12.36%
$ 12,000 $ 41,552
Nov 8, 2025 $ 0.0₅659
-19.63%
$ 9,885 $ 12,145