JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000964
-2.03%
$ 144,600 $ 355
Apr 30, 11 AM $ 0.0000984
-0.91%
$ 147,600 $ 331
Apr 30, 10 AM $ 0.0000993
+0.00%
$ 148,950 $ 310
Apr 30, 9 AM $ 0.0000993
+0.20%
$ 148,950 $ 310
Apr 30, 8 AM $ 0.0000991
+0.00%
$ 148,650 $ 304
Apr 30, 7 AM $ 0.0000991
+0.00%
$ 148,650 $ 304
Apr 30, 6 AM $ 0.0000991
+0.00%
$ 148,650 $ 304
Apr 30, 5 AM $ 0.0000991
+0.00%
$ 148,650 $ 304
Apr 30, 4 AM $ 0.0000991
+0.00%
$ 148,650 $ 304
Apr 30, 3 AM $ 0.0000991
+0.00%
$ 148,650 $ 305
Apr 30, 2 AM $ 0.0000991
+0.00%
$ 148,650 $ 305
Apr 30, 1 AM $ 0.0000991
+0.00%
$ 148,650 $ 305
Apr 30, 12 AM $ 0.0000991
-1.00%
$ 148,650 $ 305
Apr 29, 10 PM $ 0.000109
-2.41%
$ 164,100 $ 266
Apr 29, 9 PM $ 0.000112
-2.52%
$ 168,150 $ 261
Apr 29, 8 PM $ 0.000114
+0.71%
$ 171,150 $ 299
Apr 29, 7 PM $ 0.000113
+2.35%
$ 169,950 $ 317
Apr 29, 6 PM $ 0.000111
-6.58%
$ 166,050 $ 280
Apr 29, 5 PM $ 0.000118
-5.88%
$ 177,750 $ 253
Apr 29, 4 PM $ 0.000126
-0.32%
$ 188,850 $ 237
Apr 29, 3 PM $ 0.000127
-33.61%
$ 191,100 $ 245
Apr 29, 2 PM $ 0.000192
-10.84%
$ 288,750 $ 144
Apr 29, 1 PM $ 0.000216
-5.51%
$ 323,850 $ 99
Apr 29, 12 PM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 11 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 10 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 9 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 8 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 7 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 6 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 5 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 4 AM $ 0.000228
+0.00%
$ 342,750 $ 85
Apr 29, 3 AM $ 0.000227
+0.00%
$ 340,950 $ 83
Apr 29, 2 AM $ 0.000227
+0.00%
$ 340,950 $ 83
Apr 29, 1 AM $ 0.000227
+0.00%
$ 340,950 $ 83
Apr 29, 12 AM $ 0.000227
+0.00%
$ 340,950 $ 83
Apr 28, 11 PM $ 0.000227
+0.04%
$ 340,950 $ 83
Apr 28, 10 PM $ 0.000227
+1.93%
$ 340,800 $ 81
Apr 28, 9 PM $ 0.000223
+0.04%
$ 334,350 $ 79
Apr 28, 8 PM $ 0.000223
-3.26%
$ 334,200 $ 37
Apr 28, 7 PM $ 0.00023
+0.00%
$ 345,450 $ 14
Apr 28, 6 PM $ 0.00023
-1.50%
$ 345,450 $ 17
Apr 28, 5 PM $ 0.000234
+0.00%
$ 350,700 $ 13
Apr 28, 4 PM $ 0.000234
-4.61%
$ 350,700 $ 13
Apr 28, 3 PM $ 0.000245
+0.00%
$ 367,650 $ 3
Apr 28, 2 PM $ 0.000245
+0.00%
$ 367,650 $ 3
Apr 28, 1 PM $ 0.000245
+0.00%
$ 367,650 $ 3
Apr 28, 12 PM $ 0.000245
+0.00%
$ 367,650 $ 15
Apr 28, 11 AM $ 0.000245
+0.00%
$ 367,650 $ 15
Apr 28, 10 AM $ 0.000245
+0.00%
$ 367,650 $ 15